Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2009	13.40	13.40	13.40	13.40	0	-0.60(-4.29%)
May 21, 2009	14.40	14.40	14.00	14.00	300	-0.99(-6.60%)
May 20, 2009	14.45	16.95	14.07	14.99	3,850	+0.99(+7.07%)
May 19, 2009	12.99	14.00	12.99	14.00	2,020	+1.39(+11.02%)
May 18, 2009	12.58	12.61	12.58	12.61	600	+0.06(+0.48%)
May 14, 2009	11.31	12.55	11.31	12.55	1,290	+0.98(+8.48%)
May 08, 2009	11.57	11.57	11.57	11.57	0	+0.18(+1.57%)
May 06, 2009	11.47	11.39	11.39	11.39	900	-0.07(-0.61%)
May 05, 2009	11.37	11.60	11.37	11.46	950	+0.08(+0.70%)
May 04, 2009	11.38	11.38	11.38	11.38	500	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.