Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	12.20	12.20	12.20	12.20	0	-0.33(-2.63%)
May 25, 2012	12.94	12.53	12.53	12.53	800	-0.07(-0.56%)
May 24, 2012	12.85	13.91	12.40	12.60	5,983	+0.32(+2.61%)
May 17, 2012	12.76	12.28	12.28	12.28	400	-0.48(-3.76%)
May 15, 2012	12.76	12.76	12.76	12.76	200	+0.75(+6.24%)
May 11, 2012	12.45	12.01	12.01	12.01	200	-0.45(-3.61%)
May 08, 2012	12.30	12.46	12.46	12.46	400	-0.04(-0.32%)
May 07, 2012	12.50	12.50	12.50	12.50	100	+0.21(+1.71%)
May 04, 2012	12.29	12.29	12.29	12.29	200	-0.21(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.