Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.51	14.00	13.51	14.00	200	-0.25(-1.75%)
May 30, 2013	14.32	14.32	13.50	14.25	2,399	-1.24(-8.01%)
May 28, 2013	15.49	15.49	15.49	15.49	500	+0.76(+5.16%)
May 23, 2013	14.68	14.73	14.73	14.73	4,300	+0.23(+1.59%)
May 22, 2013	14.41	14.86	14.41	14.50	1,800	+0.48(+3.42%)
May 21, 2013	14.02	14.10	14.02	14.02	400	-0.22(-1.54%)
May 20, 2013	14.15	14.24	14.05	14.24	1,650	+0.03(+0.21%)
May 17, 2013	14.24	14.24	14.20	14.21	975	-0.05(-0.35%)
May 16, 2013	14.29	14.29	14.25	14.26	300	+0.05(+0.35%)
May 15, 2013	14.21	14.21	14.21	14.21	300	-0.35(-2.39%)
May 13, 2013	14.71	14.71	14.56	14.56	250	+0.06(+0.39%)
May 10, 2013	14.63	14.63	14.50	14.50	600	+0.00(+0.00%)
May 08, 2013	14.48	14.50	14.50	14.50	400	+0.24(+1.68%)
May 02, 2013	15.05	14.26	14.26	14.26	1,900	+0.31(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.