Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.12	15.12	15.12	15.12	300	+0.11(+0.73%)
May 27, 2014	14.79	15.01	15.01	15.01	1,700	+0.22(+1.49%)
May 23, 2014	14.81	14.79	14.79	14.79	200	-0.51(-3.33%)
May 21, 2014	15.30	15.30	15.30	15.30	4	+0.15(+0.99%)
May 20, 2014	15.08	15.15	15.15	15.15	30	+0.00(+0.00%)
May 19, 2014	14.72	15.30	14.72	15.15	4,993	+0.20(+1.34%)
May 15, 2014	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
May 14, 2014	14.95	14.95	14.95	14.95	222	-0.00(-0.01%)
May 13, 2014	15.04	15.23	14.90	14.95	1,946	+0.11(+0.75%)
May 12, 2014	14.84	14.84	14.84	14.84	28	+0.00(+0.00%)
May 09, 2014	14.58	14.84	14.58	14.84	1,150	-0.65(-4.20%)
May 06, 2014	15.70	15.49	15.49	15.49	400	+0.50(+3.34%)
May 05, 2014	14.81	14.99	14.58	14.99	2,679	+0.14(+0.94%)
May 02, 2014	14.85	14.85	14.85	14.85	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.