Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.23	15.23	15.23	15.23	330	+1.00(+7.03%)
May 28, 2015	14.24	14.25	14.19	14.23	1,831	+0.09(+0.64%)
May 27, 2015	14.80	14.92	14.14	14.14	7,210	-0.31(-2.15%)
May 26, 2015	14.45	14.45	14.45	14.45	640	+0.00(+0.00%)
May 22, 2015	14.44	14.45	14.45	14.45	2,500	-0.32(-2.14%)
May 21, 2015	14.77	14.77	14.77	14.77	100	+0.24(+1.62%)
May 20, 2015	15.04	15.04	14.53	14.53	748	-0.03(-0.17%)
May 19, 2015	15.21	15.21	14.55	14.55	320	-0.48(-3.22%)
May 18, 2015	15.25	15.25	15.04	15.04	211	-0.21(-1.38%)
May 15, 2015	15.31	15.31	14.95	15.25	3,900	-0.06(-0.39%)
May 14, 2015	15.31	15.31	15.31	15.31	136	+0.29(+1.92%)
May 13, 2015	14.42	15.02	14.42	15.02	12,859	+0.62(+4.31%)
May 12, 2015	14.56	14.73	14.27	14.40	1,750	-0.57(-3.81%)
May 08, 2015	14.96	14.97	14.96	14.97	6	+0.37(+2.53%)
May 07, 2015	14.74	15.24	14.60	14.60	13,261	-0.18(-1.22%)
May 06, 2015	14.50	15.56	14.45	14.78	43,333	+0.34(+2.35%)
May 05, 2015	14.16	14.68	14.12	14.44	34,098	-0.09(-0.62%)
May 04, 2015	14.87	14.88	14.53	14.53	8,954	-0.31(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.