Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.50	10.50	10.50	10.50	111	-0.25(-2.33%)
May 30, 2018	10.45	11.18	10.45	10.75	7,119	+0.31(+2.96%)
May 29, 2018	10.70	10.91	10.35	10.44	4,266	-0.33(-3.04%)
May 25, 2018		10.77	10.77	10.77	0	+0.27(+2.55%)
May 24, 2018	10.46	10.50	10.26	10.50	5,384	+0.00(+0.00%)
May 22, 2018		10.50	10.50	10.50	184	+0.20(+1.94%)
May 21, 2018	10.30	10.40	10.05	10.30	3,999	-0.15(-1.44%)
May 18, 2018	10.30	10.45	10.30	10.45	2,671	+0.24(+2.40%)
May 16, 2018		10.21	10.21	10.21	0	+0.01(+0.05%)
May 14, 2018		10.20	10.20	10.20	0	+0.05(+0.49%)
May 09, 2018		10.15	10.15	10.15	9	-0.05(-0.49%)
May 08, 2018	10.90	10.90	10.20	10.20	1,808	-0.20(-1.92%)
May 07, 2018	10.90	10.90	10.36	10.40	8,055	+0.15(+1.46%)
May 04, 2018	10.20	10.25	9.900	10.25	5,759	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.