Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		12.50	12.50	12.50	111	-0.23(-1.81%)
May 25, 2021		12.73	12.73	12.73	22	-0.03(-0.24%)
May 24, 2021	12.80	12.80	12.76	12.76	400	-0.24(-1.85%)
May 21, 2021	13.00	13.00	13.00	13.00	356	+0.08(+0.62%)
May 19, 2021		12.92	12.92	12.92	144	-0.39(-2.93%)
May 18, 2021	13.31	13.31	13.31	13.31	194	+0.55(+4.35%)
May 17, 2021	13.28	13.67	12.75	12.76	2,096	-0.54(-4.03%)
May 14, 2021	13.34	13.34	12.88	13.29	4,175	-0.36(-2.63%)
May 13, 2021	13.65	13.65	13.65	13.65	217	+0.20(+1.49%)
May 12, 2021	13.48	13.48	13.21	13.45	2,476	-0.44(-3.17%)
May 11, 2021	13.50	13.89	12.76	13.89	6,031	+0.83(+6.38%)
May 10, 2021	11.70	19.58	11.62	13.06	72,652	+0.96(+7.91%)
May 07, 2021	11.95	12.10	11.95	12.10	1,122	+0.06(+0.53%)
May 06, 2021	11.67	12.04	11.67	12.04	930	+0.19(+1.57%)
May 05, 2021		11.85	11.85	11.85	66	+0.00(+0.00%)
May 04, 2021	11.85	11.85	11.85	11.85	159	+0.46(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.