Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.82	45.03	43.82	44.08	486,148	+0.03(+0.06%)
May 27, 2016	44.32	44.05	44.05	44.05	664,562	+0.35(+0.80%)
May 26, 2016	45.26	46.37	43.47	43.70	654,934	-2.01(-4.39%)
May 25, 2016	46.08	46.56	45.68	45.71	306,262	-0.03(-0.07%)
May 24, 2016	45.84	46.40	45.60	45.74	265,822	-0.23(-0.50%)
May 23, 2016	46.06	47.06	45.47	45.97	485,056	-0.53(-1.15%)
May 20, 2016	45.84	47.00	45.45	46.51	482,425	+1.08(+2.37%)
May 19, 2016	45.02	46.00	44.70	45.43	446,485	+0.09(+0.21%)
May 18, 2016	45.53	46.58	44.85	45.34	430,912	-0.21(-0.46%)
May 17, 2016	45.46	46.42	44.99	45.55	736,825	-0.12(-0.26%)
May 16, 2016	44.73	46.01	44.25	45.67	544,801	+0.80(+1.79%)
May 13, 2016	45.53	45.92	43.68	44.86	616,182	-0.74(-1.62%)
May 12, 2016	45.97	46.92	45.52	45.60	672,091	-0.37(-0.81%)
May 11, 2016	46.04	48.25	45.72	45.97	836,910	-0.30(-0.64%)
May 10, 2016	44.69	46.64	44.53	46.27	707,661	+1.84(+4.13%)
May 09, 2016	44.02	44.96	43.01	44.43	1,922,807	-0.91(-2.02%)
May 06, 2016	48.86	48.86	42.65	45.35	4,450,017	-7.48(-14.15%)
May 05, 2016	53.82	54.34	52.61	52.82	662,930	-0.89(-1.66%)
May 04, 2016	53.80	54.99	53.56	53.71	617,492	-0.56(-1.03%)
May 03, 2016	53.52	55.81	52.55	54.27	837,874	+0.68(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.