Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	66.52	67.73	66.31	67.17	330,593	-0.05(-0.07%)
May 27, 2022	67.36	68.88	66.87	67.22	244,476	+0.38(+0.57%)
May 26, 2022	65.01	68.03	64.68	66.84	382,165	+2.56(+3.98%)
May 25, 2022	62.71	64.71	62.71	64.28	267,248	+1.11(+1.76%)
May 24, 2022	63.85	63.85	62.04	63.17	342,524	-1.79(-2.75%)
May 23, 2022	65.60	66.45	64.58	64.96	240,702	+0.82(+1.27%)
May 20, 2022	65.64	66.44	62.58	64.14	439,993	-0.37(-0.57%)
May 19, 2022	64.00	66.86	63.70	64.51	682,598	-0.18(-0.28%)
May 18, 2022	66.39	68.94	64.61	64.69	563,628	-2.92(-4.31%)
May 17, 2022	66.96	68.84	66.87	67.61	404,689	+2.95(+4.57%)
May 16, 2022	65.84	66.28	63.78	64.65	401,137	-1.29(-1.96%)
May 13, 2022	66.90	67.58	64.17	65.95	633,561	+1.32(+2.04%)
May 12, 2022	65.00	68.79	60.92	64.63	891,888	+1.82(+2.90%)
May 11, 2022	65.81	66.41	62.63	62.80	1,050,668	-3.21(-4.86%)
May 10, 2022	65.76	66.96	64.38	66.01	464,475	+1.66(+2.58%)
May 09, 2022	66.51	66.75	63.61	64.35	1,207,384	-3.07(-4.55%)
May 06, 2022	68.88	69.30	66.53	67.42	567,588	-1.62(-2.35%)
May 05, 2022	69.65	70.31	67.87	69.04	613,071	-1.14(-1.62%)
May 04, 2022	70.31	71.04	67.93	70.18	628,395	-0.25(-0.35%)
May 03, 2022	69.59	71.12	68.48	70.43	251,501	+1.64(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.