Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
CTM
)
0.2183
+0.0017 (+0.78%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2225
0.2233
0.2066
0.2183
91,804
+0.00(+0.78%)
May 30, 2024
0.2230
0.2241
0.2012
0.2166
52,351
-0.00(-0.18%)
May 29, 2024
0.2333
0.2350
0.2010
0.2170
764,693
-0.02(-7.74%)
May 28, 2024
0.2410
0.2599
0.2351
0.2352
89,745
-0.01(-5.16%)
May 24, 2024
0.2400
0.2683
0.2340
0.2480
140,720
-0.00(-0.32%)
May 23, 2024
0.2443
0.2500
0.2310
0.2488
67,468
+0.00(+1.59%)
May 22, 2024
0.2390
0.2490
0.2305
0.2449
45,824
+0.00(+2.04%)
May 21, 2024
0.2400
0.2500
0.2300
0.2400
86,864
+0.00(+0.84%)
May 20, 2024
0.2680
0.2680
0.2370
0.2380
88,005
-0.02(-6.63%)
May 17, 2024
0.2369
0.2680
0.2350
0.2549
200,667
+0.01(+4.47%)
May 16, 2024
0.2520
0.2598
0.2300
0.2440
103,343
-0.02(-6.08%)
May 15, 2024
0.2550
0.2777
0.2310
0.2598
221,507
-0.03(-8.84%)
May 14, 2024
0.2920
0.2920
0.2600
0.2850
79,586
-0.00(-1.38%)
May 13, 2024
0.2600
0.2890
0.2590
0.2890
33,698
+0.02(+5.86%)
May 10, 2024
0.2410
0.2890
0.2400
0.2730
245,982
+0.02(+7.61%)
May 09, 2024
0.2640
0.2640
0.2439
0.2537
22,932
+0.00(+1.44%)
May 08, 2024
0.2460
0.2600
0.2400
0.2501
28,534
-0.01(-3.81%)
May 07, 2024
0.2600
0.2650
0.2350
0.2600
56,993
+0.01(+4.38%)
May 06, 2024
0.2500
0.2650
0.2441
0.2491
47,721
-0.02(-6.00%)
May 03, 2024
0.2640
0.2650
0.2461
0.2650
41,884
+0.02(+7.72%)
May 02, 2024
0.2519
0.2600
0.2400
0.2460
32,842
-0.00(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.