Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.752	1.800	1.650	1.716	49,711	-0.03(-1.89%)
May 30, 2023	1.927	1.927	1.631	1.749	57,886	-0.05(-2.78%)
May 26, 2023	1.738	1.929	1.738	1.799	40,574	+0.05(+2.68%)
May 25, 2023	1.895	1.989	1.724	1.752	48,267	-0.17(-8.99%)
May 24, 2023	2.050	2.120	1.868	1.925	119,837	-0.12(-6.10%)
May 23, 2023	1.988	2.391	1.983	2.050	208,080	+0.04(+2.14%)
May 22, 2023	1.941	2.030	1.941	2.007	36,833	+0.01(+0.30%)
May 19, 2023	1.953	2.064	1.953	2.001	29,259	-0.01(-0.60%)
May 18, 2023	2.100	2.136	1.910	2.013	100,698	+0.06(+3.23%)
May 17, 2023	2.000	2.038	1.911	1.950	86,390	-0.12(-5.71%)
May 16, 2023	2.278	2.395	1.950	2.068	584,147	+0.15(+7.71%)
May 15, 2023	2.000	2.047	1.870	1.920	82,858	-0.06(-2.98%)
May 12, 2023	2.200	2.251	1.897	1.979	119,254	-0.19(-8.55%)
May 11, 2023	2.359	2.550	2.020	2.164	211,134	-0.29(-11.67%)
May 10, 2023	2.100	3.023	2.067	2.450	641,726	+0.29(+13.27%)
May 09, 2023	2.249	2.300	2.098	2.163	102,970	-0.19(-7.92%)
May 08, 2023	2.500	2.500	2.207	2.349	164,870	-0.27(-10.34%)
May 05, 2023	2.500	2.929	2.337	2.620	291,996	+0.10(+3.80%)
May 04, 2023	3.050	3.450	2.427	2.524	519,700	-0.68(-21.13%)
May 03, 2023	2.439	4.800	2.151	3.200	4,988,389	+1.15(+56.10%)
May 02, 2023	2.000	2.278	1.770	2.050	438,903	-0.23(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.