Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Emrg Mkts Bear -3X Direxion
(NY:
EDZ
)
9.570
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.540
7.540
7.360
7.426
275,739
-0.12(-1.63%)
May 27, 2021
7.540
7.615
7.507
7.549
272,064
-0.02(-0.25%)
May 26, 2021
7.634
7.653
7.549
7.568
162,421
-0.18(-2.32%)
May 25, 2021
7.701
7.767
7.634
7.748
181,518
-0.25(-3.08%)
May 24, 2021
8.061
8.108
7.920
7.994
104,666
-0.19(-2.31%)
May 21, 2021
7.919
8.212
7.919
8.184
116,078
+0.27(+3.47%)
May 20, 2021
8.042
8.042
7.870
7.909
117,595
-0.14(-1.76%)
May 19, 2021
8.297
8.307
7.975
8.051
304,449
+0.09(+1.07%)
May 18, 2021
7.966
8.009
7.862
7.966
178,711
-0.33(-4.00%)
May 17, 2021
8.477
8.487
8.297
8.297
277,038
+0.00(+0.00%)
May 14, 2021
8.449
8.525
8.250
8.297
262,671
-0.47(-5.40%)
May 13, 2021
8.733
8.908
8.517
8.771
476,495
+0.04(+0.43%)
May 12, 2021
8.468
8.770
8.364
8.733
483,550
+0.68(+8.47%)
May 11, 2021
8.468
8.468
8.051
8.051
405,611
+0.02(+0.24%)
May 10, 2021
7.663
8.032
7.663
8.032
338,779
+0.47(+6.27%)
May 07, 2021
7.691
7.710
7.492
7.559
241,503
-0.30(-3.86%)
May 06, 2021
7.956
8.012
7.829
7.862
113,055
-0.19(-2.41%)
May 05, 2021
8.080
8.136
7.985
8.056
230,182
-0.10(-1.22%)
May 04, 2021
8.080
8.350
8.061
8.155
252,945
+0.25(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.