Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.810	10.20	9.520	9.860	84,583	+0.22(+2.28%)
May 27, 2021	9.420	9.640	9.270	9.640	76,088	+0.31(+3.32%)
May 26, 2021	9.400	9.690	9.280	9.330	52,852	-0.10(-1.06%)
May 25, 2021	9.460	9.680	9.270	9.430	88,437	+0.16(+1.73%)
May 24, 2021	9.890	9.890	9.210	9.270	47,515	-0.43(-4.43%)
May 21, 2021	9.890	9.980	9.370	9.700	47,982	+0.06(+0.62%)
May 20, 2021	9.280	9.740	9.260	9.640	44,814	+0.36(+3.88%)
May 19, 2021	9.030	9.470	9.010	9.280	27,345	+0.17(+1.87%)
May 18, 2021	9.590	9.620	9.070	9.110	71,800	-0.44(-4.61%)
May 17, 2021	9.850	9.960	9.470	9.550	29,380	-0.23(-2.35%)
May 14, 2021	8.980	9.955	8.980	9.780	68,764	+0.69(+7.59%)
May 13, 2021	9.260	9.462	9.150	9.090	55,037	-0.17(-1.84%)
May 12, 2021	9.860	9.920	9.030	9.260	119,893	-0.79(-7.86%)
May 11, 2021	10.00	10.22	9.820	10.05	30,994	+0.02(+0.20%)
May 10, 2021	9.700	10.10	9.595	10.03	52,823	+0.37(+3.83%)
May 07, 2021	9.490	9.810	9.480	9.660	66,290	+0.04(+0.42%)
May 06, 2021	9.900	9.911	9.550	9.620	26,335	-0.19(-1.94%)
May 05, 2021	10.00	10.05	9.802	9.810	36,224	-0.10(-1.01%)
May 04, 2021	9.870	9.970	9.870	9.910	21,648	-0.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.