Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.22	11.59	11.22	11.27	5,330	-0.23(-2.00%)
May 27, 2022	11.46	11.75	11.46	11.50	3,643	+0.05(+0.44%)
May 26, 2022	11.24	11.68	11.24	11.45	3,462	-0.11(-0.95%)
May 25, 2022	11.51	11.58	11.51	11.56	4,917	+0.06(+0.52%)
May 24, 2022	10.93	11.55	10.87	11.50	70,299	-0.21(-1.77%)
May 23, 2022	12.00	12.05	11.55	11.71	8,985	-0.29(-2.44%)
May 20, 2022	12.21	12.21	12.00	12.00	25,692	-0.07(-0.58%)
May 19, 2022	12.00	12.07	12.00	12.07	10,478	+0.07(+0.58%)
May 18, 2022	12.11	12.29	12.00	12.00	3,647	-0.01(-0.08%)
May 17, 2022	12.23	12.37	12.01	12.01	5,453	-0.19(-1.56%)
May 16, 2022	12.51	12.51	12.20	12.20	9,105	-0.25(-2.01%)
May 13, 2022	12.51	12.51	12.21	12.45	10,531	-0.05(-0.40%)
May 12, 2022	12.54	12.56	12.46	12.50	27,222	-0.04(-0.32%)
May 11, 2022	12.50	12.59	12.50	12.54	7,057	+0.04(+0.32%)
May 10, 2022	12.38	12.53	12.38	12.50	4,270	+0.00(+0.00%)
May 09, 2022	12.50	12.54	12.37	12.50	35,642	-0.00(-0.00%)
May 06, 2022	12.50	12.51	12.39	12.50	42,558	-0.05(-0.40%)
May 05, 2022	12.54	12.55	12.50	12.55	24,393	-0.04(-0.32%)
May 04, 2022	12.54	12.59	12.50	12.59	4,767	+0.04(+0.30%)
May 03, 2022	12.60	12.60	12.50	12.55	2,863	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.