Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.900	10.08	9.900	10.06	44,681	+0.11(+1.11%)
May 28, 2009	9.940	10.18	9.940	9.950	75,035	-0.05(-0.50%)
May 27, 2009	9.920	10.17	9.910	10.00	89,830	+0.04(+0.40%)
May 26, 2009	9.900	10.28	9.900	9.960	91,726	-0.05(-0.50%)
May 22, 2009	9.920	10.08	9.910	10.01	66,303	+0.06(+0.60%)
May 21, 2009	9.800	10.10	9.800	9.950	101,360	-0.03(-0.30%)
May 20, 2009	9.860	10.09	9.860	9.980	69,115	+0.06(+0.60%)
May 19, 2009	9.930	10.10	9.850	9.920	64,749	+0.06(+0.61%)
May 18, 2009	9.890	10.09	9.710	9.860	62,681	+0.10(+1.02%)
May 15, 2009	9.720	9.910	9.500	9.760	149,561	+0.11(+1.14%)
May 14, 2009	9.570	9.900	9.570	9.650	62,094	-0.02(-0.21%)
May 13, 2009	9.710	9.810	9.650	9.670	74,646	-0.13(-1.33%)
May 12, 2009	9.900	10.03	9.710	9.800	67,713	+0.00(+0.00%)
May 11, 2009	9.960	9.960	9.710	9.800	39,423	-0.10(-1.01%)
May 08, 2009	9.650	9.980	9.650	9.900	50,434	+0.19(+1.96%)
May 07, 2009	10.01	10.02	9.710	9.710	59,127	-0.33(-3.29%)
May 06, 2009	10.03	10.09	9.810	10.04	63,439	+0.13(+1.28%)
May 05, 2009	9.820	9.940	9.660	9.913	65,171	+0.03(+0.33%)
May 04, 2009	9.830	10.00	9.810	9.881	47,822	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.