Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 6.330 | 6.330 | 6.290 | 6.300 | 67,006 | +0.02(+0.25%) |
May 03, 2024 | 6.300 | 6.310 | 6.280 | 6.284 | 117,844 | -0.01(-0.10%) |
May 02, 2024 | 6.290 | 6.290 | 6.260 | 6.290 | 64,348 | +0.02(+0.32%) |
May 01, 2024 | 6.230 | 6.270 | 6.230 | 6.270 | 111,092 | +0.04(+0.64%) |
Apr 30, 2024 | 6.220 | 6.230 | 6.200 | 6.230 | 115,164 | +0.01(+0.16%) |
Apr 29, 2024 | 6.210 | 6.220 | 6.190 | 6.220 | 109,283 | +0.02(+0.32%) |
Apr 26, 2024 | 6.180 | 6.200 | 6.160 | 6.200 | 109,401 | +0.04(+0.65%) |
Apr 25, 2024 | 6.180 | 6.182 | 6.140 | 6.160 | 142,630 | -0.03(-0.48%) |
Apr 24, 2024 | 6.220 | 6.220 | 6.170 | 6.190 | 145,715 | -0.01(-0.16%) |
Apr 23, 2024 | 6.180 | 6.200 | 6.170 | 6.200 | 144,244 | +0.05(+0.81%) |
Apr 22, 2024 | 6.170 | 6.180 | 6.140 | 6.150 | 91,979 | +0.02(+0.33%) |
Apr 19, 2024 | 6.150 | 6.170 | 6.110 | 6.130 | 213,809 | -0.02(-0.33%) |
Apr 18, 2024 | 6.150 | 6.160 | 6.120 | 6.150 | 59,788 | +0.01(+0.16%) |
Apr 17, 2024 | 6.100 | 6.140 | 6.100 | 6.140 | 69,248 | +0.04(+0.66%) |
Apr 16, 2024 | 6.110 | 6.155 | 6.080 | 6.100 | 156,158 | -0.05(-0.81%) |
Apr 15, 2024 | 6.190 | 6.231 | 6.120 | 6.150 | 392,019 | -0.03(-0.49%) |
Apr 12, 2024 | 6.240 | 6.260 | 6.180 | 6.180 | 135,962 | -0.07(-1.12%) |
Apr 11, 2024 | 6.280 | 6.280 | 6.240 | 6.250 | 215,320 | -0.01(-0.16%) |
Apr 10, 2024 | 6.290 | 6.290 | 6.245 | 6.260 | 240,946 | -0.04(-0.63%) |
Apr 09, 2024 | 6.270 | 6.300 | 6.260 | 6.300 | 227,011 | +0.04(+0.64%) |
Apr 08, 2024 | 6.220 | 6.260 | 6.220 | 6.260 | 265,223 | +0.05(+0.81%) |
Apr 05, 2024 | 6.230 | 6.240 | 6.190 | 6.210 | 149,159 | +0.00(+0.00%) |
Apr 04, 2024 | 6.230 | 6.230 | 6.200 | 6.210 | 558,548 | -0.01(-0.16%) |
Apr 03, 2024 | 6.220 | 6.230 | 6.200 | 6.220 | 314,967 | -0.01(-0.16%) |
Apr 02, 2024 | 6.250 | 6.260 | 6.220 | 6.230 | 211,101 | -0.02(-0.32%) |
Apr 01, 2024 | 6.280 | 6.280 | 6.240 | 6.250 | 224,026 | -0.02(-0.32%) |
Mar 28, 2024 | 6.260 | 6.270 | 6.250 | 6.270 | 193,158 | +0.02(+0.32%) |
Mar 27, 2024 | 6.250 | 6.265 | 6.230 | 6.250 | 222,734 | +0.02(+0.32%) |
Mar 26, 2024 | 6.240 | 6.330 | 6.230 | 6.230 | 193,381 | -0.01(-0.16%) |
Mar 25, 2024 | 6.270 | 6.280 | 6.231 | 6.240 | 232,791 | -0.04(-0.64%) |
Mar 22, 2024 | 6.310 | 6.310 | 6.270 | 6.280 | 75,907 | -0.01(-0.16%) |
Mar 21, 2024 | 6.290 | 6.310 | 6.280 | 6.290 | 99,233 | -0.01(-0.16%) |
Mar 20, 2024 | 6.270 | 6.300 | 6.260 | 6.300 | 184,726 | +0.00(+0.00%) |
Mar 19, 2024 | 6.260 | 6.310 | 6.260 | 6.300 | 84,483 | +0.03(+0.48%) |
Mar 18, 2024 | 6.280 | 6.290 | 6.260 | 6.270 | 60,646 | -0.05(-0.79%) |
Mar 15, 2024 | 6.310 | 6.350 | 6.295 | 6.320 | 193,547 | +0.03(+0.48%) |
Mar 14, 2024 | 6.340 | 6.340 | 6.280 | 6.290 | 84,529 | -0.02(-0.32%) |
Mar 13, 2024 | 6.330 | 6.330 | 6.290 | 6.310 | 176,056 | -0.01(-0.16%) |
Mar 12, 2024 | 6.300 | 6.320 | 6.280 | 6.320 | 156,024 | +0.02(+0.32%) |
Mar 11, 2024 | 6.280 | 6.300 | 6.264 | 6.300 | 80,043 | +0.02(+0.32%) |
Mar 08, 2024 | 6.280 | 6.290 | 6.270 | 6.280 | 62,060 | +0.00(+0.00%) |
Mar 07, 2024 | 6.280 | 6.280 | 6.270 | 6.280 | 75,171 | +0.01(+0.16%) |
Mar 06, 2024 | 6.220 | 6.270 | 6.220 | 6.270 | 209,915 | +0.03(+0.48%) |
Mar 05, 2024 | 6.280 | 6.280 | 6.220 | 6.240 | 191,419 | -0.02(-0.32%) |
Mar 04, 2024 | 6.270 | 6.290 | 6.244 | 6.260 | 203,248 | -0.02(-0.32%) |