Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.470 | 6.510 | 6.470 | 6.510 | 191,540 | +0.04(+0.62%) |
Jul 01, 2025 | 6.430 | 6.470 | 6.415 | 6.470 | 203,897 | +0.05(+0.78%) |
Jun 30, 2025 | 6.430 | 6.430 | 6.400 | 6.420 | 247,215 | -0.01(-0.16%) |
Jun 27, 2025 | 6.410 | 6.430 | 6.390 | 6.430 | 213,084 | +0.05(+0.78%) |
Jun 26, 2025 | 6.410 | 6.420 | 6.380 | 6.380 | 103,287 | -0.01(-0.16%) |
Jun 25, 2025 | 6.390 | 6.410 | 6.380 | 6.390 | 205,609 | +0.01(+0.16%) |
Jun 24, 2025 | 6.380 | 6.390 | 6.350 | 6.380 | 142,426 | +0.02(+0.31%) |
Jun 23, 2025 | 6.350 | 6.370 | 6.330 | 6.360 | 125,841 | +0.00(+0.08%) |
Jun 20, 2025 | 6.350 | 6.377 | 6.345 | 6.355 | 109,371 | +0.01(+0.08%) |
Jun 18, 2025 | 6.360 | 6.380 | 6.320 | 6.350 | 183,387 | -0.01(-0.16%) |
Jun 17, 2025 | 6.350 | 6.370 | 6.340 | 6.360 | 118,083 | +0.00(+0.00%) |
Jun 16, 2025 | 6.360 | 6.390 | 6.310 | 6.360 | 176,049 | +0.00(+0.03%) |
Jun 13, 2025 | 6.368 | 6.378 | 6.332 | 6.358 | 83,507 | -0.02(-0.31%) |
Jun 12, 2025 | 6.368 | 6.381 | 6.348 | 6.378 | 129,408 | +0.02(+0.31%) |
Jun 11, 2025 | 6.378 | 6.387 | 6.318 | 6.358 | 257,156 | +0.00(+0.00%) |
Jun 10, 2025 | 6.358 | 6.368 | 6.338 | 6.358 | 149,803 | +0.02(+0.31%) |
Jun 09, 2025 | 6.378 | 6.398 | 6.338 | 6.338 | 149,551 | -0.03(-0.47%) |
Jun 06, 2025 | 6.378 | 6.378 | 6.328 | 6.368 | 149,979 | -0.02(-0.31%) |
Jun 05, 2025 | 6.368 | 6.427 | 6.328 | 6.388 | 93,601 | +0.04(+0.62%) |
Jun 04, 2025 | 6.368 | 6.368 | 6.338 | 6.348 | 91,001 | -0.02(-0.31%) |
Jun 03, 2025 | 6.358 | 6.368 | 6.318 | 6.368 | 134,998 | +0.02(+0.31%) |
Jun 02, 2025 | 6.358 | 6.374 | 6.308 | 6.348 | 201,086 | +0.01(+0.16%) |
May 30, 2025 | 6.308 | 6.358 | 6.299 | 6.338 | 152,007 | +0.03(+0.47%) |
May 29, 2025 | 6.308 | 6.338 | 6.298 | 6.308 | 155,984 | -0.01(-0.16%) |
May 28, 2025 | 6.318 | 6.328 | 6.274 | 6.318 | 157,907 | +0.03(+0.47%) |
May 27, 2025 | 6.318 | 6.338 | 6.289 | 6.289 | 108,212 | -0.03(-0.47%) |
May 23, 2025 | 6.279 | 6.318 | 6.259 | 6.318 | 105,566 | +0.03(+0.55%) |
May 22, 2025 | 6.259 | 6.318 | 6.239 | 6.284 | 79,095 | +0.02(+0.40%) |
May 21, 2025 | 6.328 | 6.338 | 6.258 | 6.259 | 129,185 | -0.08(-1.25%) |
May 20, 2025 | 6.308 | 6.338 | 6.279 | 6.338 | 112,324 | +0.04(+0.63%) |
May 19, 2025 | 6.299 | 6.348 | 6.214 | 6.299 | 149,502 | -0.04(-0.70%) |
May 16, 2025 | 6.336 | 6.346 | 6.307 | 6.343 | 166,879 | +0.02(+0.26%) |
May 15, 2025 | 6.346 | 6.346 | 6.311 | 6.326 | 117,193 | +0.00(+0.00%) |
May 14, 2025 | 6.356 | 6.376 | 6.307 | 6.326 | 138,774 | -0.01(-0.15%) |
May 13, 2025 | 6.326 | 6.342 | 6.297 | 6.336 | 104,822 | +0.04(+0.62%) |
May 12, 2025 | 6.287 | 6.326 | 6.268 | 6.297 | 193,961 | +0.02(+0.31%) |
May 09, 2025 | 6.268 | 6.282 | 6.248 | 6.277 | 52,903 | +0.00(+0.00%) |
May 08, 2025 | 6.258 | 6.277 | 6.179 | 6.277 | 162,869 | +0.03(+0.47%) |
May 07, 2025 | 6.248 | 6.273 | 6.209 | 6.248 | 99,651 | +0.02(+0.36%) |
May 06, 2025 | 6.268 | 6.277 | 6.209 | 6.225 | 94,866 | -0.05(-0.83%) |
May 05, 2025 | 6.228 | 6.277 | 6.213 | 6.277 | 117,584 | +0.06(+0.95%) |
May 02, 2025 | 6.199 | 6.238 | 6.191 | 6.219 | 87,733 | +0.02(+0.32%) |