Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.89	27.15	26.57	26.89	61,956,864	-0.24(-0.88%)
May 27, 2010	26.61	27.15	26.49	27.13	62,947,980	+1.24(+4.77%)
May 26, 2010	26.06	26.55	25.79	25.89	12,559	-0.03(-0.13%)
May 25, 2010	25.15	26.00	25.00	25.92	5,668	-0.31(-1.20%)
May 24, 2010	26.31	26.59	26.15	26.24	43,672,496	+0.15(+0.58%)
May 21, 2010	24.94	26.22	24.83	26.09	100,145,048	+0.81(+3.21%)
May 20, 2010	25.49	25.79	25.14	25.28	84,048	-0.92(-3.51%)
May 19, 2010	26.01	26.37	25.79	26.20	63,053,064	-0.04(-0.17%)
May 18, 2010	26.82	26.92	26.07	26.24	1,075	-0.17(-0.63%)
May 17, 2010	26.35	27.09	25.84	26.41	50,389,884	-0.14(-0.51%)
May 14, 2010	26.54	26.78	26.17	26.54	68,724,456	-0.50(-1.84%)
May 13, 2010	27.19	27.34	26.98	27.04	44,150,240	-0.14(-0.53%)
May 12, 2010	27.08	27.25	26.95	27.19	42,204,492	+0.14(+0.50%)
May 11, 2010	27.34	27.45	26.96	27.05	2,302	-0.50(-1.81%)
May 10, 2010	27.33	27.60	27.23	27.55	120,163,336	+1.44(+5.52%)
May 07, 2010	26.16	26.54	25.56	26.11	96,016,240	+0.40(+1.57%)
May 06, 2010	25.71	26.82	24.74	25.71	668,835	-0.92(-3.46%)
May 05, 2010	26.91	27.21	26.55	26.63	70,155,184	-0.47(-1.73%)
May 04, 2010	27.47	27.49	26.89	27.09	69,130	-1.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.