Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.32	27.33	26.85	26.91	33,151,040	-0.55(-1.99%)
May 30, 2013	27.36	27.64	27.36	27.45	19,845,344	+0.12(+0.44%)
May 29, 2013	27.40	27.44	27.18	27.33	16,210,296	-0.43(-1.56%)
May 28, 2013	27.89	27.99	27.74	27.77	23,343,612	+0.45(+1.64%)
May 24, 2013	27.35	27.35	27.11	27.32	19,363,110	-0.46(-1.67%)
May 23, 2013	27.35	27.83	27.13	27.78	38,485,120	-0.27(-0.96%)
May 22, 2013	28.36	28.64	27.90	28.05	22,522,034	-0.43(-1.52%)
May 21, 2013	28.36	28.59	28.25	28.48	14,166,602	-0.19(-0.65%)
May 20, 2013	28.49	28.68	28.49	28.67	15,951,431	+0.34(+1.21%)
May 17, 2013	28.25	28.36	28.21	28.33	12,415,399	+0.28(+0.99%)
May 16, 2013	28.12	28.21	28.01	28.05	12,401,732	-0.16(-0.56%)
May 15, 2013	28.13	28.28	28.09	28.21	15,245,049	+0.02(+0.05%)
May 13, 2013	28.26	28.27	28.14	28.19	17,357,666	-0.52(-1.80%)
May 10, 2013	28.77	28.77	28.57	28.71	15,169,593	+0.15(+0.52%)
May 09, 2013	28.65	28.70	28.43	28.56	24,659,770	-0.30(-1.04%)
May 08, 2013	28.68	28.89	28.64	28.86	18,839,090	+0.23(+0.81%)
May 07, 2013	28.58	28.68	28.49	28.62	11,316,194	+0.31(+1.10%)
May 06, 2013	28.20	28.35	28.17	28.31	11,936,766	+0.13(+0.48%)
May 03, 2013	28.09	28.41	27.93	28.18	16,064,230	+0.25(+0.88%)
May 02, 2013	27.79	27.96	27.73	27.93	12,075,871	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.