Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.30	30.38	29.84	29.87	53,195,516	+0.86(+2.97%)
May 27, 2022	28.90	29.01	28.59	29.01	22,061,704	+0.21(+0.72%)
May 26, 2022	27.87	28.88	27.85	28.80	49,071,408	+1.09(+3.92%)
May 25, 2022	27.62	27.83	27.49	27.72	31,877,220	+0.35(+1.27%)
May 24, 2022	27.82	27.84	27.26	27.37	48,077,568	-1.09(-3.82%)
May 23, 2022	28.50	28.53	28.23	28.46	25,077,210	-0.07(-0.23%)
May 20, 2022	28.79	28.96	28.09	28.52	33,502,252	+0.11(+0.40%)
May 19, 2022	27.89	28.55	27.89	28.41	33,750,028	+0.64(+2.30%)
May 18, 2022	28.23	28.43	27.74	27.77	31,165,140	-0.80(-2.79%)
May 17, 2022	28.76	28.91	28.22	28.57	41,552,356	+0.84(+3.04%)
May 16, 2022	27.63	27.92	27.51	27.73	19,084,438	-0.04(-0.14%)
May 13, 2022	27.15	27.78	27.14	27.76	42,153,308	+1.19(+4.48%)
May 12, 2022	26.49	26.92	26.09	26.57	50,373,840	+0.00(+0.00%)
May 11, 2022	27.13	27.44	26.52	26.57	45,192,976	+0.01(+0.04%)
May 10, 2022	26.89	26.94	26.25	26.56	49,385,836	+0.30(+1.14%)
May 09, 2022	26.67	26.92	26.15	26.26	61,039,840	-0.99(-3.65%)
May 06, 2022	27.72	27.81	27.19	27.26	55,592,048	-0.87(-3.10%)
May 05, 2022	28.72	28.84	27.86	28.13	55,713,972	-1.56(-5.24%)
May 04, 2022	28.93	29.71	28.77	29.69	44,806,328	+0.13(+0.44%)
May 03, 2022	29.53	29.71	29.30	29.55	39,987,328	+0.42(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.