Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	72.74	73.14	72.42	73.14	9,993	+0.81(+1.12%)
May 28, 2009	72.12	72.51	72.06	72.33	8,162	+0.10(+0.14%)
May 27, 2009	72.99	72.99	72.03	72.23	27,610	-0.56(-0.77%)
May 26, 2009	73.10	73.10	72.64	72.79	30,688	-0.13(-0.18%)
May 22, 2009	72.77	73.09	72.71	72.92	3,041	+0.11(+0.16%)
May 21, 2009	72.87	73.58	72.54	72.81	13,042	-0.71(-0.97%)
May 20, 2009	73.27	73.65	73.11	73.52	8,673	+0.36(+0.49%)
May 19, 2009	72.96	73.31	72.87	73.16	11,334	-0.21(-0.29%)
May 18, 2009	73.56	73.57	73.04	73.37	6,564	-0.11(-0.14%)
May 15, 2009	73.47	73.99	73.23	73.47	10,185	+0.01(+0.01%)
May 14, 2009	73.45	73.66	73.40	73.47	6,485	+0.26(+0.35%)
May 13, 2009	74.16	74.16	73.21	73.21	8,375	-0.13(-0.18%)
May 12, 2009	73.45	73.52	73.04	73.35	5,439	+0.16(+0.22%)
May 11, 2009	73.32	73.32	72.84	73.18	13,845	+0.32(+0.44%)
May 08, 2009	74.38	74.40	72.65	72.87	6,571	+0.08(+0.11%)
May 07, 2009	72.92	73.62	72.60	72.79	19,598	-0.29(-0.40%)
May 06, 2009	72.94	73.50	72.70	73.08	6,387	+0.36(+0.50%)
May 05, 2009	72.67	73.38	72.67	72.72	6,874	+0.06(+0.09%)
May 04, 2009	72.79	72.79	72.40	72.65	3,335	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.