Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	88.60	88.60	88.03	88.53	50,257	-0.09(-0.11%)
May 30, 2013	88.65	88.76	88.57	88.62	11,555	-0.04(-0.05%)
May 29, 2013	88.56	88.71	88.48	88.66	10,874	+0.17(+0.19%)
May 28, 2013	89.00	89.00	88.49	88.49	9,862	-0.63(-0.70%)
May 24, 2013	89.19	89.27	89.12	89.12	13,928	-0.03(-0.03%)
May 23, 2013	89.24	89.40	89.06	89.15	3,765	+0.07(+0.08%)
May 22, 2013	89.68	89.68	89.01	89.08	22,764	-0.41(-0.45%)
May 21, 2013	89.41	89.50	89.28	89.49	12,028	+0.06(+0.07%)
May 20, 2013	89.49	89.49	89.31	89.42	17,458	-0.01(-0.01%)
May 17, 2013	89.55	89.65	89.31	89.43	40,524	-0.23(-0.26%)
May 16, 2013	89.53	89.73	89.53	89.67	9,052	+0.16(+0.17%)
May 15, 2013	89.45	89.53	89.36	89.51	4,163	+0.03(+0.03%)
May 13, 2013	89.49	89.58	89.48	89.48	8,183	-0.12(-0.13%)
May 10, 2013	89.93	89.93	89.53	89.60	32,655	-0.41(-0.46%)
May 09, 2013	89.96	90.10	89.96	90.01	13,741	+0.02(+0.03%)
May 08, 2013	89.98	90.07	89.90	89.99	85,361	+0.01(+0.01%)
May 07, 2013	89.93	89.99	89.92	89.98	15,102	-0.04(-0.04%)
May 06, 2013	90.07	90.16	89.92	90.02	137,775	-0.15(-0.16%)
May 03, 2013	90.17	90.24	90.05	90.17	42,354	-0.38(-0.42%)
May 02, 2013	90.56	90.59	90.46	90.55	18,683	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.