Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	95.48	95.78	95.46	95.70	85,837	-0.01(-0.01%)
May 27, 2016	95.80	95.71	95.71	95.71	8,771	+0.06(+0.06%)
May 26, 2016	95.65	95.75	95.55	95.65	25,998	+0.13(+0.14%)
May 25, 2016	95.63	95.63	95.45	95.52	10,999	-0.06(-0.06%)
May 24, 2016	95.55	95.58	95.41	95.58	4,880	+0.06(+0.06%)
May 23, 2016	95.52	95.64	95.52	95.52	9,075	-0.03(-0.03%)
May 20, 2016	95.55	95.65	95.45	95.55	5,909	+0.00(+0.00%)
May 19, 2016	95.41	95.64	95.40	95.55	5,861	+0.06(+0.06%)
May 18, 2016	95.67	95.75	95.42	95.50	53,878	-0.46(-0.48%)
May 17, 2016	96.01	96.09	95.95	95.95	9,191	-0.11(-0.11%)
May 16, 2016	96.13	96.13	96.03	96.06	81,701	-0.14(-0.15%)
May 13, 2016	96.06	96.24	96.05	96.20	27,573	+0.13(+0.14%)
May 12, 2016	96.18	96.18	96.01	96.07	9,509	-0.16(-0.16%)
May 11, 2016	96.06	96.59	96.05	96.23	29,016	+0.12(+0.12%)
May 10, 2016	96.01	96.15	96.01	96.11	19,767	-0.03(-0.03%)
May 09, 2016	96.04	96.15	96.00	96.15	9,818	+0.12(+0.12%)
May 06, 2016	96.12	96.13	95.95	96.03	9,149	-0.06(-0.06%)
May 05, 2016	95.90	96.11	95.82	96.09	44,291	+0.15(+0.16%)
May 04, 2016	95.90	95.94	95.79	95.94	25,188	+0.14(+0.15%)
May 03, 2016	95.85	95.90	95.76	95.80	41,079	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.