Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	102.73	103.16	102.73	103.04	21,020	+0.48(+0.47%)
May 30, 2019	102.25	102.59	102.24	102.56	7,076	+0.24(+0.23%)
May 29, 2019	102.57	102.57	102.31	102.32	6,193	+0.02(+0.02%)
May 28, 2019	102.07	102.31	102.07	102.30	4,999	+0.29(+0.28%)
May 24, 2019	102.01	102.20	101.73	102.01	10,062	+0.08(+0.07%)
May 23, 2019	101.94	102.06	101.77	101.93	5,037	+0.30(+0.30%)
May 22, 2019	101.57	101.71	101.56	101.63	7,978	+0.23(+0.23%)
May 21, 2019	101.45	101.46	101.40	101.40	4,569	-0.08(-0.08%)
May 20, 2019	101.56	101.70	101.39	101.48	10,487	-0.17(-0.17%)
May 17, 2019	101.73	101.73	101.58	101.66	8,721	+0.03(+0.03%)
May 16, 2019	101.56	101.66	101.52	101.63	16,935	-0.05(-0.05%)
May 15, 2019	101.66	101.71	101.66	101.68	4,524	+0.22(+0.22%)
May 14, 2019	101.46	101.50	101.42	101.46	5,571	-0.05(-0.04%)
May 13, 2019	101.51	101.62	101.39	101.51	7,141	+0.25(+0.24%)
May 10, 2019	101.41	101.41	101.21	101.26	5,031	+0.02(+0.02%)
May 09, 2019	101.31	101.31	101.14	101.24	6,133	+0.06(+0.06%)
May 08, 2019	101.29	101.35	101.12	101.18	4,744	-0.17(-0.17%)
May 07, 2019	101.39	101.46	101.32	101.35	4,060	+0.23(+0.23%)
May 06, 2019	100.81	101.25	100.81	101.12	6,406	+0.14(+0.14%)
May 03, 2019	101.07	101.07	100.90	100.98	9,951	+0.14(+0.14%)
May 02, 2019	100.90	100.90	100.77	100.84	4,793	-0.24(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.