Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genworth Financial
(NY:
GNW
)
6.000
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.250
5.920
5.050
5.920
37,172,552
+0.74(+14.29%)
May 28, 2009
4.750
5.190
4.580
5.180
24,871,198
+0.46(+9.75%)
May 27, 2009
5.050
5.090
4.710
4.720
12,305,952
-0.31(-6.16%)
May 26, 2009
4.750
5.030
4.540
5.030
17,302,894
+0.13(+2.65%)
May 22, 2009
5.170
5.170
4.790
4.900
12,585,651
-0.07(-1.41%)
May 21, 2009
5.000
5.250
4.800
4.970
20,651,380
-0.20(-3.87%)
May 20, 2009
5.630
5.940
5.130
5.170
28,047,464
-0.31(-5.66%)
May 19, 2009
5.300
5.750
5.020
5.480
24,370,292
+0.28(+5.38%)
May 18, 2009
4.980
5.220
4.850
5.200
20,998,784
+0.53(+11.35%)
May 15, 2009
5.130
5.170
4.570
4.670
22,385,734
-0.32(-6.41%)
May 14, 2009
3.910
5.250
3.870
4.990
45,272,172
+0.84(+20.24%)
May 13, 2009
4.800
4.970
3.970
4.150
34,293,588
-1.09(-20.80%)
May 12, 2009
5.650
5.800
4.550
5.240
33,567,568
-0.04(-0.76%)
May 11, 2009
5.150
6.180
4.880
5.280
36,995,488
+0.00(+0.00%)
May 08, 2009
4.070
5.658
4.030
5.280
60,238,128
+0.84(+18.92%)
May 07, 2009
4.540
4.750
4.050
4.440
54,748,408
+0.63(+16.54%)
May 06, 2009
3.570
3.810
3.240
3.810
35,340,000
+0.55(+16.87%)
May 05, 2009
2.770
3.500
2.770
3.260
34,470,984
+0.46(+16.43%)
May 04, 2009
2.500
2.810
2.500
2.800
17,897,636
+0.36(+14.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.