Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.390 | 6.470 | 6.370 | 6.460 | 3,086,563 | +0.06(+0.94%) |
Jul 18, 2024 | 6.400 | 6.530 | 6.375 | 6.400 | 2,800,144 | -0.06(-0.93%) |
Jul 17, 2024 | 6.360 | 6.490 | 6.360 | 6.460 | 2,993,366 | +0.07(+1.10%) |
Jul 16, 2024 | 6.340 | 6.410 | 6.290 | 6.390 | 3,453,538 | +0.10(+1.59%) |
Jul 15, 2024 | 6.250 | 6.370 | 6.220 | 6.290 | 3,831,499 | +0.10(+1.62%) |
Jul 12, 2024 | 6.240 | 6.255 | 6.160 | 6.190 | 2,529,140 | +0.02(+0.32%) |
Jul 11, 2024 | 6.090 | 6.200 | 6.080 | 6.170 | 3,293,507 | +0.15(+2.49%) |
Jul 10, 2024 | 5.970 | 6.030 | 5.970 | 6.020 | 2,236,538 | +0.07(+1.18%) |
Jul 09, 2024 | 5.990 | 6.030 | 5.950 | 5.950 | 3,146,167 | -0.03(-0.50%) |
Jul 08, 2024 | 5.980 | 6.070 | 5.980 | 5.980 | 3,063,461 | -0.01(-0.17%) |
Jul 05, 2024 | 6.010 | 6.080 | 5.980 | 5.990 | 1,884,035 | -0.04(-0.66%) |
Jul 03, 2024 | 6.110 | 6.140 | 6.010 | 6.030 | 1,137,211 | -0.09(-1.47%) |
Jul 02, 2024 | 6.050 | 6.150 | 6.050 | 6.120 | 1,600,499 | +0.06(+0.99%) |
Jul 01, 2024 | 6.020 | 6.130 | 5.995 | 6.060 | 2,410,677 | +0.02(+0.33%) |
Jun 28, 2024 | 6.150 | 6.190 | 6.020 | 6.040 | 4,302,895 | -0.05(-0.82%) |
Jun 27, 2024 | 6.100 | 6.100 | 6.040 | 6.090 | 1,315,907 | +0.00(+0.00%) |
Jun 26, 2024 | 6.060 | 6.110 | 6.010 | 6.090 | 1,642,819 | +0.00(+0.00%) |
Jun 25, 2024 | 6.110 | 6.110 | 6.060 | 6.090 | 1,899,864 | -0.02(-0.33%) |
Jun 24, 2024 | 6.100 | 6.150 | 6.060 | 6.110 | 2,805,301 | +0.05(+0.83%) |
Jun 21, 2024 | 6.050 | 6.120 | 6.030 | 6.060 | 11,119,192 | +0.00(+0.00%) |
Jun 20, 2024 | 6.010 | 6.085 | 6.000 | 6.060 | 1,958,940 | +0.05(+0.83%) |
Jun 18, 2024 | 5.960 | 6.030 | 5.930 | 6.010 | 2,426,881 | +0.04(+0.67%) |
Jun 17, 2024 | 5.910 | 5.990 | 5.870 | 5.970 | 2,974,382 | +0.03(+0.51%) |
Jun 14, 2024 | 5.920 | 5.980 | 5.910 | 5.940 | 2,146,070 | -0.06(-1.00%) |
Jun 13, 2024 | 6.050 | 6.065 | 5.970 | 6.000 | 3,445,061 | -0.09(-1.48%) |
Jun 12, 2024 | 6.110 | 6.180 | 6.075 | 6.090 | 3,750,140 | +0.05(+0.83%) |
Jun 11, 2024 | 6.140 | 6.165 | 6.040 | 6.040 | 2,633,408 | -0.14(-2.27%) |
Jun 10, 2024 | 6.180 | 6.210 | 6.090 | 6.180 | 2,809,818 | -0.07(-1.12%) |
Jun 07, 2024 | 6.240 | 6.315 | 6.210 | 6.250 | 2,088,970 | -0.03(-0.48%) |
Jun 06, 2024 | 6.290 | 6.365 | 6.250 | 6.280 | 1,506,184 | -0.01(-0.16%) |
Jun 05, 2024 | 6.300 | 6.350 | 6.250 | 6.290 | 2,115,140 | -0.02(-0.32%) |
Jun 04, 2024 | 6.260 | 6.430 | 6.230 | 6.310 | 2,485,841 | +0.03(+0.48%) |
Jun 03, 2024 | 6.340 | 6.370 | 6.210 | 6.280 | 1,999,170 | -0.01(-0.16%) |
May 31, 2024 | 6.360 | 6.390 | 6.270 | 6.290 | 8,844,856 | -0.05(-0.79%) |
May 30, 2024 | 6.260 | 6.340 | 6.220 | 6.340 | 3,557,788 | +0.12(+1.93%) |
May 29, 2024 | 6.130 | 6.220 | 6.090 | 6.220 | 2,085,731 | -0.01(-0.16%) |
May 28, 2024 | 6.250 | 6.310 | 6.180 | 6.230 | 2,095,450 | -0.04(-0.64%) |
May 24, 2024 | 6.330 | 6.340 | 6.250 | 6.270 | 1,692,499 | -0.03(-0.48%) |
May 23, 2024 | 6.390 | 6.430 | 6.260 | 6.300 | 3,624,891 | -0.10(-1.56%) |
May 22, 2024 | 6.490 | 6.550 | 6.390 | 6.400 | 2,806,378 | -0.13(-1.99%) |
May 21, 2024 | 6.510 | 6.550 | 6.470 | 6.530 | 1,744,667 | +0.02(+0.31%) |
May 20, 2024 | 6.680 | 6.680 | 6.500 | 6.510 | 2,299,300 | -0.17(-2.54%) |
May 17, 2024 | 6.610 | 6.730 | 6.570 | 6.680 | 2,341,439 | +0.09(+1.37%) |
May 16, 2024 | 6.530 | 6.600 | 6.530 | 6.590 | 2,034,255 | +0.07(+1.07%) |
May 15, 2024 | 6.550 | 6.590 | 6.480 | 6.520 | 1,741,543 | -0.01(-0.15%) |
May 14, 2024 | 6.580 | 6.610 | 6.480 | 6.530 | 2,266,341 | -0.02(-0.31%) |
May 13, 2024 | 6.670 | 6.700 | 6.550 | 6.550 | 2,255,354 | -0.07(-1.06%) |
May 10, 2024 | 6.620 | 6.660 | 6.530 | 6.620 | 1,986,249 | +0.00(+0.00%) |
May 09, 2024 | 6.630 | 6.740 | 6.620 | 6.620 | 4,544,784 | +0.00(+0.00%) |
May 08, 2024 | 6.610 | 6.660 | 6.605 | 6.620 | 1,616,818 | +0.01(+0.15%) |
May 07, 2024 | 6.690 | 6.730 | 6.595 | 6.610 | 2,766,880 | -0.05(-0.75%) |
May 06, 2024 | 6.570 | 6.680 | 6.525 | 6.660 | 2,559,204 | +0.17(+2.62%) |
May 03, 2024 | 6.460 | 6.540 | 6.340 | 6.490 | 3,156,938 | +0.03(+0.46%) |
May 02, 2024 | 6.220 | 6.530 | 6.190 | 6.460 | 5,041,145 | +0.39(+6.43%) |