Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold Resource Corp
(NY:
GORO
)
0.4990
-0.0010 (-0.20%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.470
4.480
4.330
4.380
681,092
-0.06(-1.35%)
May 29, 2014
4.360
4.580
4.330
4.440
456,609
+0.09(+2.07%)
May 28, 2014
4.330
4.420
4.270
4.350
568,084
+0.04(+0.93%)
May 27, 2014
4.350
4.370
4.274
4.310
415,340
-0.08(-1.82%)
May 23, 2014
4.260
4.390
4.390
4.390
419,800
-0.12(-2.66%)
May 22, 2014
4.600
4.600
4.480
4.510
282,940
-0.02(-0.44%)
May 21, 2014
4.470
4.570
4.330
4.530
429,448
+0.05(+1.12%)
May 20, 2014
4.570
4.600
4.430
4.480
823,167
-0.03(-0.67%)
May 19, 2014
4.390
4.540
4.350
4.510
969,548
+0.21(+4.88%)
May 16, 2014
4.350
4.440
4.270
4.300
596,468
-0.07(-1.60%)
May 15, 2014
4.270
4.470
4.270
4.370
795,403
+0.06(+1.39%)
May 14, 2014
4.360
4.420
4.250
4.310
965,063
+0.03(+0.70%)
May 13, 2014
3.950
4.790
3.950
4.280
3,640,687
+0.76(+21.59%)
May 12, 2014
3.680
3.680
3.520
3.520
1,214,925
-0.05(-1.40%)
May 09, 2014
3.690
3.700
3.550
3.570
671,575
-0.14(-3.77%)
May 08, 2014
3.820
3.890
3.690
3.710
532,596
-0.09(-2.37%)
May 07, 2014
3.910
3.935
3.770
3.800
414,978
-0.12(-3.06%)
May 06, 2014
4.110
4.140
3.840
3.920
888,034
-0.17(-4.16%)
May 05, 2014
4.360
4.390
4.090
4.090
968,867
-0.24(-5.54%)
May 02, 2014
4.500
4.500
4.330
4.330
795,561
-0.12(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.