Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold Resource Corp
(NY:
GORO
)
0.4667
-0.0323 (-6.47%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.020
3.060
2.930
2.930
1,096,814
-0.08(-2.66%)
May 28, 2015
3.050
3.080
3.000
3.010
492,240
-0.03(-0.99%)
May 27, 2015
3.000
3.190
2.990
3.040
330,374
-0.10(-3.18%)
May 26, 2015
3.050
3.170
2.991
3.140
640,783
+0.03(+0.96%)
May 22, 2015
3.090
3.110
3.110
3.110
424,300
+0.04(+1.30%)
May 21, 2015
3.100
3.140
3.060
3.070
389,379
-0.02(-0.65%)
May 20, 2015
3.170
3.200
3.090
3.090
371,991
-0.08(-2.52%)
May 19, 2015
3.300
3.300
3.160
3.170
487,703
-0.15(-4.52%)
May 18, 2015
3.440
3.440
3.300
3.320
403,018
-0.12(-3.49%)
May 15, 2015
3.400
3.490
3.290
3.440
699,728
+0.16(+4.88%)
May 14, 2015
3.260
3.370
3.250
3.280
330,107
+0.05(+1.55%)
May 13, 2015
3.360
3.400
3.190
3.230
760,787
-0.09(-2.71%)
May 12, 2015
3.360
3.360
3.250
3.320
313,574
+0.01(+0.30%)
May 11, 2015
3.350
3.350
3.205
3.310
317,224
-0.03(-0.90%)
May 08, 2015
3.220
3.365
3.220
3.340
236,844
+0.11(+3.41%)
May 07, 2015
3.280
3.330
3.200
3.230
384,309
-0.04(-1.22%)
May 06, 2015
3.330
3.420
3.240
3.270
401,517
-0.13(-3.82%)
May 05, 2015
3.410
3.440
3.350
3.400
185,369
+0.01(+0.29%)
May 04, 2015
3.510
3.540
3.390
3.390
248,600
-0.07(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.