Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The India Fund, Inc.
(NY:
IFN
)
17.45
+0.02 (+0.11%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.893
7.930
7.877
7.930
238,467
+0.02(+0.25%)
May 27, 2016
7.863
7.910
7.910
7.910
158,869
+0.11(+1.40%)
May 26, 2016
7.784
7.837
7.784
7.800
187,161
+0.08(+1.07%)
May 25, 2016
7.615
7.741
7.615
7.718
227,784
+0.18(+2.42%)
May 24, 2016
7.532
7.552
7.522
7.536
194,204
+0.02(+0.22%)
May 23, 2016
7.532
7.534
7.496
7.519
178,103
-0.06(-0.74%)
May 20, 2016
7.598
7.605
7.536
7.575
234,378
-0.02(-0.31%)
May 19, 2016
7.575
7.598
7.499
7.598
239,615
-0.05(-0.61%)
May 18, 2016
7.675
7.704
7.615
7.645
329,869
-0.05(-0.60%)
May 17, 2016
7.738
7.764
7.691
7.691
132,680
-0.00(-0.04%)
May 16, 2016
7.602
7.728
7.602
7.694
453,763
+0.13(+1.66%)
May 13, 2016
7.579
7.618
7.522
7.569
191,975
-0.08(-1.00%)
May 12, 2016
7.642
7.678
7.589
7.645
402,275
+0.00(+0.04%)
May 11, 2016
7.675
7.701
7.625
7.642
203,945
-0.02(-0.26%)
May 10, 2016
7.632
7.681
7.625
7.661
218,754
+0.07(+0.96%)
May 09, 2016
7.479
7.602
7.479
7.589
419,440
+0.14(+1.91%)
May 06, 2016
7.449
7.483
7.440
7.446
289,472
-0.01(-0.18%)
May 05, 2016
7.476
7.492
7.443
7.459
159,386
+0.03(+0.45%)
May 04, 2016
7.390
7.459
7.390
7.426
477,488
+0.02(+0.27%)
May 03, 2016
7.509
7.509
7.390
7.406
622,984
-0.17(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.