Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.468	6.627	6.244	6.364	10,581,204	-0.15(-2.33%)
May 30, 2012	6.380	6.603	6.212	6.516	10,749,680	+0.03(+0.49%)
May 29, 2012	6.691	6.755	6.388	6.484	9,650,890	-0.13(-1.93%)
May 25, 2012	6.691	6.771	6.508	6.611	9,299,907	-0.12(-1.78%)
May 24, 2012	6.651	6.731	6.468	6.731	18,158,868	+0.14(+2.18%)
May 23, 2012	6.292	6.627	6.068	6.587	15,002,695	+0.20(+3.12%)
May 22, 2012	6.388	6.564	6.304	6.388	15,311,257	-0.04(-0.62%)
May 21, 2012	6.172	6.492	6.100	6.428	9,918,726	+0.30(+4.82%)
May 18, 2012	6.308	6.388	6.104	6.132	13,267,273	-0.04(-0.65%)
May 17, 2012	5.909	6.292	5.885	6.172	16,262,534	+0.33(+5.60%)
May 16, 2012	5.877	6.060	5.765	5.845	15,061,951	+0.01(+0.14%)
May 15, 2012	6.164	6.204	5.821	5.837	14,597,759	-0.31(-5.06%)
May 14, 2012	6.196	6.300	6.108	6.148	12,330,600	-0.16(-2.53%)
May 11, 2012	6.252	6.444	6.172	6.308	11,915,067	+0.01(+0.13%)
May 10, 2012	6.228	6.420	6.188	6.300	15,730,174	+0.16(+2.60%)
May 09, 2012	5.933	6.332	5.677	6.140	30,906,540	-0.07(-1.16%)
May 08, 2012	6.492	6.524	6.116	6.212	28,982,290	-0.40(-6.04%)
May 07, 2012	6.667	6.731	6.488	6.611	13,544,378	-0.09(-1.31%)
May 04, 2012	6.787	6.915	6.675	6.699	12,972,415	-0.12(-1.76%)
May 03, 2012	6.987	7.011	6.795	6.819	12,636,708	-0.26(-3.61%)
May 02, 2012	7.114	7.122	6.955	7.075	7,601,399	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.