Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.678	6.821	6.619	6.813	11,521,481	+0.11(+1.63%)
May 27, 2021	6.787	6.813	6.687	6.703	16,876,478	-0.11(-1.60%)
May 26, 2021	6.855	6.897	6.783	6.813	11,721,178	+0.03(+0.37%)
May 25, 2021	6.745	6.813	6.661	6.787	12,420,860	+0.03(+0.37%)
May 24, 2021	6.754	6.804	6.703	6.762	9,146,472	+0.00(+0.00%)
May 21, 2021	6.880	6.880	6.695	6.762	19,939,724	-0.07(-0.99%)
May 20, 2021	6.796	6.863	6.716	6.830	15,916,756	+0.09(+1.37%)
May 19, 2021	6.838	7.002	6.670	6.737	22,573,074	-0.18(-2.55%)
May 18, 2021	6.989	6.989	6.808	6.914	18,184,768	-0.03(-0.48%)
May 17, 2021	6.569	7.015	6.552	6.947	29,681,236	+0.40(+6.17%)
May 14, 2021	6.409	6.552	6.375	6.544	16,415,177	+0.24(+3.73%)
May 13, 2021	6.131	6.333	6.089	6.308	16,321,329	+0.15(+2.46%)
May 12, 2021	6.316	6.384	6.098	6.157	26,388,206	-0.29(-4.44%)
May 11, 2021	6.350	6.493	6.316	6.443	16,186,507	-0.07(-1.03%)
May 10, 2021	6.602	6.695	6.485	6.510	21,608,326	+0.00(+0.00%)
May 07, 2021	6.493	6.586	6.443	6.510	16,462,669	+0.13(+1.98%)
May 06, 2021	6.173	6.485	6.173	6.384	19,278,752	+0.24(+3.97%)
May 05, 2021	6.131	6.140	6.047	6.140	9,271,764	+0.04(+0.69%)
May 04, 2021	6.173	6.308	6.022	6.098	14,759,650	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.