Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.51	29.96	29.12	29.51	381,556	-0.29(-0.97%)
May 27, 2010	29.32	29.84	28.93	29.80	164,843	+1.11(+3.87%)
May 26, 2010	28.69	29.39	27.92	28.69	523	+0.77(+2.76%)
May 25, 2010	27.41	27.98	26.86	27.92	267,031	-0.25(-0.89%)
May 24, 2010	28.39	28.63	27.96	28.17	143,348	-0.17(-0.60%)
May 21, 2010	26.46	28.62	26.06	28.34	325,835	+1.44(+5.35%)
May 20, 2010	28.04	28.05	26.83	26.90	259,398	-1.73(-6.04%)
May 19, 2010	29.10	29.78	28.18	28.63	249,940	-0.70(-2.39%)
May 18, 2010	30.22	30.67	29.21	29.33	262,904	-0.47(-1.58%)
May 17, 2010	29.82	30.26	28.92	29.80	329,857	+0.07(+0.24%)
May 14, 2010	29.73	30.16	29.15	29.73	297,776	-0.65(-2.14%)
May 13, 2010	31.24	31.99	30.06	30.38	228,315	-0.87(-2.78%)
May 12, 2010	30.33	31.40	30.23	31.25	312,971	+1.11(+3.68%)
May 11, 2010	30.45	30.82	29.98	30.14	289,525	+0.67(+2.27%)
May 10, 2010	29.42	29.61	29.33	29.47	382,022	+1.45(+5.17%)
May 07, 2010	28.11	28.92	27.19	28.02	343,799	-0.07(-0.25%)
May 06, 2010	29.45	29.99	26.66	28.09	702,554	-1.08(-3.70%)
May 05, 2010	29.77	30.55	29.10	29.17	288,686	-0.90(-2.99%)
May 04, 2010	31.32	31.32	29.98	30.07	360,270	-1.45(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.