Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.58	29.58	28.61	28.98	932,746	-0.54(-1.83%)
May 30, 2017	29.80	29.97	29.23	29.52	718,127	-0.38(-1.27%)
May 26, 2017	29.93	29.99	29.38	29.90	796,422	+0.02(+0.07%)
May 25, 2017	30.18	30.50	29.62	29.88	1,124,377	+0.03(+0.10%)
May 24, 2017	29.95	30.00	29.52	29.85	884,335	-0.13(-0.43%)
May 23, 2017	30.34	30.50	29.72	29.98	1,155,946	-0.16(-0.53%)
May 22, 2017	29.62	30.65	29.31	30.14	2,299,793	+1.01(+3.47%)
May 19, 2017	27.64	29.75	27.30	29.13	4,013,257	+2.92(+11.14%)
May 18, 2017	25.31	26.43	25.12	26.21	1,076,237	+0.65(+2.54%)
May 17, 2017	26.70	26.60	25.44	25.56	1,343,889	-1.14(-4.27%)
May 16, 2017	25.59	26.90	25.57	26.70	1,743,676	+1.27(+4.99%)
May 15, 2017	25.13	25.49	24.98	25.43	830,411	+0.25(+0.99%)
May 12, 2017	25.32	25.50	24.73	25.18	838,211	-0.13(-0.51%)
May 11, 2017	24.60	25.37	23.83	25.31	2,248,303	+0.53(+2.14%)
May 10, 2017	22.80	24.84	22.63	24.78	3,204,258	+3.09(+14.25%)
May 09, 2017	21.94	22.12	21.52	21.69	834,111	-0.27(-1.23%)
May 08, 2017	21.88	22.37	21.85	21.96	822,536	+0.07(+0.32%)
May 05, 2017	21.35	21.91	21.02	21.89	1,465,818	+0.56(+2.63%)
May 04, 2017	21.38	21.45	20.67	21.33	1,531,256	+0.11(+0.52%)
May 03, 2017	21.21	21.94	20.82	21.22	2,508,029	+0.17(+0.81%)
May 02, 2017	22.50	22.50	19.46	21.05	6,930,322	-3.36(-13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.