Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.48	23.61	22.56	22.78	448,609	-0.15(-0.65%)
May 27, 2021	22.80	23.33	22.73	22.93	443,842	+0.31(+1.37%)
May 26, 2021	21.63	22.64	21.50	22.62	438,392	+1.13(+5.26%)
May 25, 2021	21.69	22.07	21.41	21.49	742,271	-0.01(-0.05%)
May 24, 2021	21.85	21.91	21.25	21.50	381,119	-0.19(-0.88%)
May 21, 2021	23.00	23.03	21.68	21.69	643,597	-1.06(-4.66%)
May 20, 2021	22.96	22.96	22.25	22.75	504,720	-0.19(-0.83%)
May 19, 2021	23.03	23.30	22.47	22.94	509,572	-0.65(-2.76%)
May 18, 2021	23.63	24.44	23.47	23.59	515,771	+0.16(+0.68%)
May 17, 2021	23.50	23.63	22.95	23.43	364,792	-0.15(-0.64%)
May 14, 2021	23.05	23.67	22.36	23.58	407,662	+0.88(+3.88%)
May 13, 2021	22.85	23.67	22.07	22.70	502,612	+0.12(+0.53%)
May 12, 2021	23.79	24.16	22.48	22.58	499,699	-1.59(-6.58%)
May 11, 2021	24.53	24.92	23.88	24.17	538,819	-1.08(-4.28%)
May 10, 2021	24.78	26.48	24.76	25.25	998,356	+1.06(+4.38%)
May 07, 2021	24.04	24.34	23.42	24.19	463,567	+0.29(+1.21%)
May 06, 2021	22.61	24.74	22.23	23.90	944,787	+0.81(+3.51%)
May 05, 2021	22.75	23.77	20.91	23.09	2,958,667	-1.67(-6.74%)
May 04, 2021	24.85	24.90	23.66	24.76	841,326	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.