Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.910	5.520	4.160	4.500	7,734,117	+0.36(+8.70%)
May 30, 2023	4.480	4.480	4.070	4.140	768,386	-0.32(-7.17%)
May 26, 2023	4.270	4.475	4.044	4.460	536,524	+0.20(+4.69%)
May 25, 2023	4.100	4.870	4.040	4.260	2,638,677	+0.42(+10.94%)
May 24, 2023	4.090	4.109	3.805	3.840	274,337	-0.22(-5.42%)
May 23, 2023	3.940	4.210	3.930	4.060	947,461	+0.10(+2.53%)
May 22, 2023	3.890	4.010	3.708	3.960	742,161	+0.06(+1.54%)
May 19, 2023	3.800	3.910	3.730	3.900	667,256	+0.13(+3.45%)
May 18, 2023	3.750	3.810	3.650	3.770	478,743	+0.00(+0.00%)
May 17, 2023	3.480	3.788	3.430	3.770	835,990	+0.27(+7.71%)
May 16, 2023	3.560	3.580	3.275	3.500	1,149,449	-0.13(-3.58%)
May 15, 2023	3.500	3.635	3.500	3.630	340,286	+0.11(+3.12%)
May 12, 2023	3.330	3.580	3.315	3.520	1,018,213	+0.19(+5.71%)
May 11, 2023	3.300	3.370	3.250	3.330	283,790	+0.03(+0.91%)
May 10, 2023	3.290	3.340	3.235	3.300	496,759	+0.06(+1.85%)
May 09, 2023	3.000	3.240	2.940	3.240	771,865	+0.18(+5.88%)
May 08, 2023	3.260	3.260	2.750	3.060	1,670,985	-0.49(-13.80%)
May 05, 2023	3.620	3.700	3.510	3.550	712,121	+0.02(+0.57%)
May 04, 2023	3.470	3.580	3.470	3.530	422,652	+0.03(+0.86%)
May 03, 2023	3.420	3.630	3.390	3.500	576,142	+0.10(+2.94%)
May 02, 2023	3.390	3.410	3.300	3.400	576,606	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.