Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.131	6.136	6.113	6.136	98,348	-0.02(-0.30%)
May 29, 2008	6.149	6.214	6.094	6.154	221,882	-0.05(-0.81%)
May 28, 2008	6.223	6.223	6.172	6.205	72,967	-0.01(-0.22%)
May 27, 2008	6.214	6.218	6.182	6.218	25,604	+0.02(+0.30%)
May 26, 2008	6.237	6.237	6.168	6.200	0	+0.00(+0.00%)
May 23, 2008	6.237	6.237	6.168	6.200	81,664	-0.01(-0.22%)
May 22, 2008	6.195	6.218	6.195	6.214	15,343	+0.00(+0.07%)
May 21, 2008	6.191	6.232	6.191	6.209	27,030	+0.02(+0.30%)
May 20, 2008	6.228	6.264	6.154	6.191	121,969	-0.04(-0.59%)
May 19, 2008	6.209	6.228	6.205	6.228	32,051	+0.01(+0.22%)
May 16, 2008	6.255	6.255	6.177	6.214	86,131	-0.04(-0.59%)
May 15, 2008	6.232	6.306	6.214	6.251	61,446	+0.02(+0.29%)
May 14, 2008	6.200	6.232	6.186	6.232	30,276	+0.05(+0.74%)
May 13, 2008	6.205	6.237	6.182	6.186	65,794	-0.06(-0.88%)
May 12, 2008	6.200	6.269	6.182	6.241	54,599	+0.04(+0.67%)
May 09, 2008	6.163	6.200	6.159	6.200	34,062	+0.01(+0.22%)
May 08, 2008	6.194	6.223	6.163	6.186	92,658	-0.00(-0.06%)
May 07, 2008	6.223	6.228	6.159	6.190	56,666	-0.02(-0.38%)
May 06, 2008	6.205	6.232	6.182	6.214	63,544	-0.00(-0.07%)
May 05, 2008	6.251	6.270	6.218	6.218	44,099	-0.02(-0.37%)
May 02, 2008	6.168	6.251	6.168	6.241	39,366	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.