Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.601	8.657	8.601	8.657	53,249	+0.04(+0.51%)
May 28, 2015	8.589	8.651	8.571	8.614	66,021	+0.02(+0.29%)
May 27, 2015	8.570	8.607	8.564	8.589	78,837	+0.02(+0.29%)
May 26, 2015	8.507	8.580	8.495	8.564	101,306	+0.04(+0.51%)
May 22, 2015	8.582	8.520	8.520	8.520	59,075	-0.09(-1.02%)
May 21, 2015	8.539	8.614	8.532	8.607	63,248	+0.08(+0.95%)
May 20, 2015	8.532	8.576	8.514	8.526	87,552	-0.01(-0.15%)
May 19, 2015	8.557	8.582	8.526	8.539	127,891	-0.07(-0.87%)
May 18, 2015	8.626	8.632	8.557	8.614	69,279	-0.05(-0.58%)
May 15, 2015	8.607	8.664	8.607	8.664	62,334	+0.06(+0.65%)
May 14, 2015	8.601	8.629	8.570	8.607	79,546	+0.00(+0.00%)
May 13, 2015	8.595	8.626	8.589	8.607	84,773	+0.03(+0.31%)
May 12, 2015	8.549	8.599	8.512	8.581	133,571	-0.01(-0.14%)
May 11, 2015	8.649	8.692	8.581	8.593	107,369	-0.04(-0.50%)
May 08, 2015	8.636	8.699	8.612	8.636	72,519	+0.01(+0.14%)
May 07, 2015	8.636	8.649	8.590	8.624	93,348	-0.01(-0.14%)
May 06, 2015	8.711	8.724	8.581	8.636	161,813	-0.06(-0.64%)
May 05, 2015	8.724	8.736	8.668	8.692	87,286	-0.04(-0.45%)
May 04, 2015	8.717	8.748	8.717	8.732	57,961	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.