Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.64	34.88	34.26	34.67	117,983	-0.07(-0.22%)
May 28, 2015	34.63	35.01	34.42	34.75	72,752	-0.43(-1.22%)
May 27, 2015	34.36	35.19	34.26	35.18	100,894	+0.78(+2.26%)
May 26, 2015	34.87	34.93	34.26	34.40	109,481	-0.65(-1.87%)
May 22, 2015	35.45	35.06	35.06	35.06	64,518	-0.38(-1.08%)
May 21, 2015	35.25	35.56	34.95	35.44	83,635	-0.07(-0.18%)
May 20, 2015	35.29	35.66	35.10	35.51	98,457	+0.44(+1.25%)
May 19, 2015	35.47	35.55	34.67	35.07	108,983	-0.50(-1.42%)
May 18, 2015	35.24	35.66	35.16	35.57	182,499	+0.20(+0.55%)
May 15, 2015	35.47	35.47	34.71	35.38	98,337	-0.05(-0.13%)
May 14, 2015	35.07	35.51	35.04	35.42	87,861	+0.49(+1.42%)
May 13, 2015	34.91	35.02	34.42	34.93	102,710	+0.12(+0.35%)
May 12, 2015	34.64	34.84	34.20	34.81	146,124	+0.22(+0.65%)
May 11, 2015	34.45	35.14	34.29	34.58	134,760	+0.38(+1.12%)
May 08, 2015	34.42	34.50	33.88	34.20	180,473	+0.42(+1.24%)
May 07, 2015	34.40	34.93	33.45	33.78	131,457	-0.28(-0.82%)
May 06, 2015	33.79	34.14	33.56	34.06	121,713	+0.34(+1.00%)
May 05, 2015	34.15	34.24	33.52	33.72	123,573	-0.61(-1.77%)
May 04, 2015	34.06	34.90	34.03	34.33	151,552	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.