Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapro Short Midcap 400 -3X ETF
(NY:
SMDD
)
10.84
-0.37 (-3.32%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1448
1461
1447
1451
314
+7.95(+0.55%)
May 29, 2014
1448
1451
1442
1443
137
-19.27(-1.32%)
May 28, 2014
1453
1479
1451
1463
282
+10.70(+0.74%)
May 27, 2014
1457
1461
1443
1452
235
-28.44(-1.92%)
May 23, 2014
1511
1480
1480
1480
88
-22.93(-1.53%)
May 22, 2014
1534
1540
1498
1503
214
-34.86(-2.27%)
May 21, 2014
1550
1551
1529
1538
180
-25.99(-1.66%)
May 20, 2014
1531
1582
1531
1564
183
+48.31(+3.19%)
May 19, 2014
1549
1554
1509
1516
235
-26.63(-1.73%)
May 16, 2014
1559
1582
1542
1542
173
-22.60(-1.44%)
May 15, 2014
1550
1606
1550
1565
275
+38.83(+2.54%)
May 14, 2014
1512
1531
1501
1526
190
+33.64(+2.25%)
May 13, 2014
1467
1493
1457
1493
87
+22.02(+1.50%)
May 12, 2014
1512
1517
1467
1471
229
-71.86(-4.66%)
May 09, 2014
1565
1579
1542
1542
226
-11.32(-0.73%)
May 08, 2014
1541
1557
1490
1554
198
+23.55(+1.54%)
May 07, 2014
1547
1590
1530
1530
233
-22.94(-1.48%)
May 06, 2014
1539
1558
1526
1553
226
+34.25(+2.25%)
May 05, 2014
1545
1570
1516
1519
245
-0.30(-0.02%)
May 02, 2014
1528
1537
1486
1519
270
-11.01(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.