Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.04	21.75	20.82	21.52	3,088	+0.85(+4.12%)
May 30, 2023	20.35	20.89	20.20	20.67	7,454	+0.04(+0.18%)
May 26, 2023	21.06	21.18	20.57	20.63	7,491	-0.58(-2.73%)
May 25, 2023	21.35	21.67	21.16	21.21	8,183	+0.02(+0.08%)
May 24, 2023	21.23	21.34	21.01	21.19	15,158	+0.66(+3.21%)
May 23, 2023	20.13	20.53	19.81	20.53	2,734	+0.56(+2.83%)
May 22, 2023	20.07	20.21	19.79	19.97	5,979	-0.26(-1.30%)
May 19, 2023	19.42	20.45	19.42	20.23	27,829	+0.53(+2.67%)
May 18, 2023	20.27	20.34	19.67	19.71	6,831	-0.49(-2.45%)
May 17, 2023	20.85	20.98	19.95	20.20	12,351	-1.09(-5.12%)
May 16, 2023	21.22	21.29	20.96	21.29	14,432	+0.84(+4.11%)
May 15, 2023	20.79	20.90	20.22	20.45	7,112	-0.48(-2.28%)
May 12, 2023	20.73	21.27	20.73	20.93	3,373	+0.01(+0.05%)
May 11, 2023	20.83	21.18	20.67	20.92	17,461	+0.43(+2.12%)
May 10, 2023	19.84	20.95	19.84	20.48	7,732	-0.06(-0.30%)
May 09, 2023	20.73	20.76	20.49	20.54	6,920	+0.18(+0.87%)
May 08, 2023	20.34	20.45	20.29	20.36	3,495	+0.18(+0.88%)
May 05, 2023	20.78	20.78	20.04	20.19	12,959	-1.34(-6.24%)
May 04, 2023	21.01	21.79	20.89	21.53	27,308	+1.03(+5.04%)
May 03, 2023	20.10	20.50	19.39	20.50	17,260	+0.14(+0.71%)
May 02, 2023	19.83	21.12	19.82	20.35	16,807	+0.83(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.