Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.04	84.37	83.06	83.43	1,393,195	-0.73(-0.87%)
May 28, 2015	84.09	84.28	83.78	84.17	652,870	-0.09(-0.11%)
May 27, 2015	83.68	84.43	83.41	84.26	886,862	+0.85(+1.02%)
May 26, 2015	84.30	84.47	83.25	83.41	1,418,152	-0.97(-1.15%)
May 22, 2015	84.71	84.38	84.38	84.38	901,329	-0.23(-0.27%)
May 21, 2015	84.35	84.78	84.14	84.61	937,608	+0.15(+0.18%)
May 20, 2015	84.71	84.80	84.18	84.45	773,565	+0.02(+0.03%)
May 19, 2015	84.20	84.66	83.91	84.43	1,074,981	+0.33(+0.39%)
May 18, 2015	84.71	84.72	84.01	84.10	1,525,718	-0.64(-0.76%)
May 15, 2015	84.70	85.09	84.47	84.74	808,251	+0.01(+0.01%)
May 14, 2015	84.83	84.93	84.58	84.74	1,234,632	+0.33(+0.40%)
May 13, 2015	84.32	84.72	84.05	84.40	870,371	+0.16(+0.19%)
May 12, 2015	84.03	84.32	83.30	84.24	1,391,192	-0.04(-0.05%)
May 11, 2015	84.12	84.46	83.74	84.28	1,794,408	+0.12(+0.15%)
May 08, 2015	83.98	84.49	83.71	84.16	1,624,828	+0.78(+0.94%)
May 07, 2015	83.10	83.69	82.57	83.38	1,825,392	+0.33(+0.40%)
May 06, 2015	82.49	83.50	82.17	83.04	2,323,550	+0.99(+1.21%)
May 05, 2015	81.99	82.67	81.67	82.05	1,813,597	+0.15(+0.19%)
May 04, 2015	81.02	82.14	80.92	81.89	1,553,475	+1.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.