Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.65
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.764
3.799
3.671
3.671
37,073,484
-0.12(-3.08%)
May 28, 2015
3.805
3.811
3.717
3.787
42,336,172
-0.08(-2.11%)
May 27, 2015
3.758
3.898
3.723
3.869
44,459,940
+0.06(+1.53%)
May 26, 2015
3.875
3.950
3.787
3.811
75,489,864
-0.02(-0.46%)
May 22, 2015
3.904
3.828
3.828
3.828
34,485,824
-0.05(-1.20%)
May 21, 2015
3.869
3.939
3.805
3.875
55,964,064
+0.02(+0.61%)
May 20, 2015
3.898
3.945
3.805
3.851
62,085,408
+0.00(+0.00%)
May 19, 2015
3.851
3.892
3.793
3.851
65,134,476
-0.04(-1.05%)
May 18, 2015
4.149
4.154
3.880
3.892
83,389,288
-0.26(-6.18%)
May 15, 2015
4.160
4.195
4.108
4.149
45,662,628
-0.01(-0.14%)
May 14, 2015
4.131
4.271
4.084
4.154
59,558,976
+0.01(+0.14%)
May 13, 2015
4.283
4.345
4.114
4.149
67,137,632
-0.15(-3.39%)
May 12, 2015
4.434
4.510
4.283
4.294
59,314,988
-0.17(-3.79%)
May 11, 2015
4.545
4.632
4.411
4.463
58,209,660
+0.02(+0.39%)
May 08, 2015
4.720
4.772
4.428
4.446
78,300,128
-0.12(-2.68%)
May 07, 2015
4.714
4.720
4.542
4.568
87,641,216
-0.20(-4.27%)
May 06, 2015
5.215
5.320
4.760
4.772
119,034,968
-0.36(-6.93%)
May 05, 2015
4.760
5.145
4.737
5.127
100,801,232
+0.45(+9.59%)
May 04, 2015
4.638
4.720
4.585
4.679
44,768,880
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.