Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.65
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.329
2.459
2.320
2.335
42,741,652
-0.03(-1.26%)
May 27, 2016
2.418
2.364
2.364
2.364
26,151,408
-0.05(-1.97%)
May 26, 2016
2.501
2.572
2.377
2.412
44,207,496
-0.01(-0.25%)
May 25, 2016
2.353
2.436
2.323
2.418
40,672,236
+0.10(+4.09%)
May 24, 2016
2.459
2.465
2.305
2.323
54,226,652
-0.05(-2.25%)
May 23, 2016
2.299
2.430
2.287
2.376
51,806,340
+0.01(+0.50%)
May 20, 2016
2.507
2.566
2.317
2.364
50,762,464
-0.08(-3.40%)
May 19, 2016
2.353
2.465
2.311
2.448
54,304,164
-0.01(-0.24%)
May 18, 2016
2.448
2.572
2.436
2.454
36,671,296
-0.11(-4.18%)
May 17, 2016
2.519
2.661
2.436
2.561
53,651,552
+0.05(+1.89%)
May 16, 2016
2.549
2.644
2.483
2.513
40,207,164
+0.06(+2.42%)
May 13, 2016
2.620
2.685
2.448
2.454
64,174,692
-0.18(-6.98%)
May 12, 2016
2.667
2.751
2.561
2.638
52,073,672
-0.10(-3.48%)
May 11, 2016
2.762
2.810
2.650
2.733
41,596,040
+0.03(+1.10%)
May 10, 2016
2.650
2.703
2.566
2.703
47,244,988
+0.14(+5.57%)
May 09, 2016
2.673
2.673
2.465
2.561
90,475,136
-0.28(-9.83%)
May 06, 2016
2.733
2.923
2.727
2.840
66,990,780
+0.09(+3.24%)
May 05, 2016
2.959
2.988
2.712
2.751
83,403,312
-0.14(-4.73%)
May 04, 2016
2.923
3.030
2.863
2.887
89,456,688
-0.21(-6.72%)
May 03, 2016
3.208
3.214
3.054
3.095
67,076,500
-0.26(-7.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.