Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.60
+0.02 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.639
8.709
8.563
8.582
25,633,008
+0.04(+0.44%)
May 30, 2018
8.475
8.696
8.431
8.544
40,920,452
+0.06(+0.74%)
May 29, 2018
8.664
8.835
8.456
8.481
50,631,788
-0.37(-4.21%)
May 25, 2018
8.854
8.854
8.854
0
-0.24(-2.64%)
May 24, 2018
9.169
9.194
8.939
9.094
35,658,376
+0.04(+0.49%)
May 23, 2018
8.936
9.097
8.879
9.049
35,132,000
-0.03(-0.35%)
May 22, 2018
9.018
9.169
8.999
9.081
40,442,856
-0.01(-0.14%)
May 21, 2018
9.346
9.371
9.075
9.094
33,105,964
-0.11(-1.17%)
May 18, 2018
9.283
9.384
9.024
9.201
38,247,460
-0.28(-2.99%)
May 17, 2018
9.441
9.523
9.390
9.485
38,948,596
-0.06(-0.66%)
May 16, 2018
9.535
9.617
9.497
9.548
37,241,556
+0.14(+1.48%)
May 15, 2018
9.201
9.422
9.131
9.409
36,484,104
-0.04(-0.40%)
May 14, 2018
9.359
9.466
9.302
9.447
39,337,856
+0.23(+2.46%)
May 11, 2018
9.207
9.434
9.138
9.220
36,226,440
+0.11(+1.18%)
May 10, 2018
8.942
9.135
8.936
9.112
32,317,024
+0.32(+3.66%)
May 09, 2018
8.696
8.825
8.645
8.791
28,047,892
+0.12(+1.38%)
May 08, 2018
8.658
8.784
8.633
8.671
38,648,360
-0.07(-0.79%)
May 07, 2018
8.810
8.854
8.724
8.740
22,638,078
-0.15(-1.63%)
May 04, 2018
8.772
8.942
8.753
8.885
30,559,420
+0.12(+1.37%)
May 03, 2018
8.702
8.822
8.595
8.765
31,260,748
+0.10(+1.17%)
May 02, 2018
8.702
8.784
8.627
8.664
27,804,280
+0.12(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.