Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.266
6.468
6.197
6.445
56,315,528
+0.30(+4.83%)
May 28, 2020
6.372
6.379
6.128
6.148
37,501,628
-0.17(-2.72%)
May 27, 2020
6.154
6.332
6.075
6.319
43,885,588
+0.30(+5.05%)
May 26, 2020
6.181
6.181
5.969
6.016
48,323,708
+0.09(+1.45%)
May 22, 2020
5.956
6.042
5.870
5.930
35,456,624
-0.10(-1.64%)
May 21, 2020
6.121
6.200
5.973
6.029
52,536,416
-0.09(-1.51%)
May 20, 2020
6.174
6.240
6.058
6.121
35,490,728
+0.13(+2.21%)
May 19, 2020
5.963
6.068
5.903
5.989
49,544,836
+0.04(+0.67%)
May 18, 2020
5.903
5.959
5.808
5.949
54,205,300
+0.49(+8.95%)
May 15, 2020
5.527
5.623
5.434
5.461
46,734,600
+0.02(+0.36%)
May 14, 2020
5.243
5.461
5.190
5.441
46,813,840
+0.04(+0.73%)
May 13, 2020
5.500
5.507
5.296
5.401
42,365,644
+0.05(+0.99%)
May 12, 2020
5.547
5.580
5.342
5.349
30,815,084
-0.09(-1.58%)
May 11, 2020
5.547
5.613
5.421
5.434
35,890,688
-0.19(-3.40%)
May 08, 2020
5.382
5.652
5.378
5.626
41,710,388
+0.39(+7.44%)
May 07, 2020
5.217
5.349
5.203
5.236
34,571,256
+0.10(+1.93%)
May 06, 2020
5.144
5.203
5.078
5.137
30,702,892
-0.02(-0.38%)
May 05, 2020
5.316
5.401
5.157
5.157
26,348,988
-0.11(-2.13%)
May 04, 2020
5.151
5.276
5.124
5.269
23,631,686
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.