Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Winnebago Industries
(NY:
WGO
)
59.44
-0.62 (-1.03%)
Streaming Delayed Price
Updated: 12:27 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.663
6.759
6.478
6.742
207,329
+0.09(+1.32%)
May 28, 2009
7.164
7.234
6.575
6.654
269,438
-0.36(-5.14%)
May 27, 2009
7.172
7.427
6.970
7.014
150,936
-0.22(-3.04%)
May 26, 2009
6.759
7.480
6.698
7.234
292,821
+0.54(+8.15%)
May 22, 2009
6.865
6.953
6.601
6.689
222,640
-0.15(-2.19%)
May 21, 2009
6.970
7.058
6.619
6.838
306,065
-0.21(-2.99%)
May 20, 2009
6.777
7.515
6.777
7.049
357,373
+0.33(+4.84%)
May 19, 2009
6.636
6.759
6.364
6.724
314,065
+0.11(+1.59%)
May 18, 2009
6.188
6.627
6.100
6.619
266,341
+0.54(+8.82%)
May 15, 2009
5.819
6.381
5.757
6.082
338,684
+0.25(+4.22%)
May 14, 2009
6.153
6.557
5.828
5.836
426,698
-0.25(-4.18%)
May 13, 2009
6.794
6.794
5.951
6.091
452,550
-0.72(-10.58%)
May 12, 2009
7.946
7.999
6.434
6.812
310,461
-1.10(-13.89%)
May 11, 2009
8.060
8.104
7.656
7.911
199,201
-0.18(-2.17%)
May 08, 2009
7.884
8.113
7.761
8.086
387,473
+0.33(+4.31%)
May 07, 2009
7.489
7.911
7.313
7.752
523,157
+0.34(+4.63%)
May 06, 2009
7.542
7.638
7.032
7.410
299,166
+0.08(+1.08%)
May 05, 2009
6.759
7.427
6.610
7.331
326,115
+0.57(+8.45%)
May 04, 2009
6.882
6.944
6.636
6.759
433,835
-0.20(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.