Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.778	7.926	7.629	7.830	209,453	+0.05(+0.67%)
May 30, 2012	7.664	7.874	7.638	7.778	312,076	+0.00(+0.00%)
May 29, 2012	8.057	8.057	7.734	7.778	296,937	-0.16(-1.98%)
May 25, 2012	7.952	8.022	7.882	7.935	271,168	+0.01(+0.11%)
May 24, 2012	8.040	8.083	7.795	7.926	276,590	-0.04(-0.55%)
May 23, 2012	7.743	8.040	7.734	7.970	378,564	+0.15(+1.90%)
May 22, 2012	7.865	7.935	7.690	7.821	495,724	-0.03(-0.33%)
May 21, 2012	7.830	7.900	7.542	7.847	752,479	+0.28(+3.70%)
May 18, 2012	8.756	8.739	7.533	7.568	3,489,573	+0.13(+1.76%)
May 17, 2012	7.620	7.637	7.376	7.437	195,998	-0.14(-1.85%)
May 16, 2012	7.568	7.743	7.454	7.577	146,426	+0.03(+0.35%)
May 15, 2012	7.332	7.646	7.287	7.550	211,453	+0.27(+3.72%)
May 14, 2012	7.638	7.638	7.253	7.279	355,954	-0.52(-6.72%)
May 11, 2012	7.708	7.909	7.708	7.804	107,546	+0.00(+0.00%)
May 10, 2012	7.900	8.031	7.786	7.804	131,194	+0.00(+0.00%)
May 09, 2012	7.620	7.882	7.620	7.804	123,420	+0.03(+0.45%)
May 08, 2012	7.795	7.900	7.603	7.769	209,658	-0.04(-0.56%)
May 07, 2012	7.769	7.891	7.708	7.813	100,561	+0.03(+0.45%)
May 04, 2012	7.804	7.850	7.655	7.778	231,148	-0.13(-1.66%)
May 03, 2012	8.363	8.520	7.716	7.909	346,788	-0.49(-5.83%)
May 02, 2012	8.284	8.468	8.215	8.398	191,493	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.