Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.35	18.71	18.12	18.25	251,348	-0.24(-1.28%)
May 30, 2013	17.81	18.57	17.71	18.48	195,528	+0.71(+4.01%)
May 29, 2013	17.79	17.90	17.49	17.77	116,483	-0.20(-1.12%)
May 28, 2013	17.57	18.02	17.49	17.97	333,659	+0.78(+4.55%)
May 24, 2013	17.15	17.41	16.97	17.19	121,905	-0.15(-0.86%)
May 23, 2013	16.71	17.44	16.45	17.34	227,540	+0.40(+2.33%)
May 22, 2013	17.56	18.00	16.88	16.95	358,199	-0.65(-3.70%)
May 21, 2013	18.12	18.31	17.54	17.60	247,017	-0.47(-2.63%)
May 20, 2013	17.54	18.08	17.50	18.07	269,983	+0.46(+2.59%)
May 17, 2013	17.65	17.75	17.28	17.61	321,080	+0.06(+0.35%)
May 16, 2013	17.89	18.02	17.45	17.55	174,306	-0.42(-2.35%)
May 15, 2013	17.83	18.19	17.79	17.97	224,969	+0.45(+2.56%)
May 13, 2013	17.68	17.68	17.39	17.53	385,722	-0.06(-0.35%)
May 10, 2013	17.27	17.62	17.25	17.59	322,170	+0.40(+2.30%)
May 09, 2013	16.92	17.28	16.83	17.19	203,770	+0.26(+1.56%)
May 08, 2013	17.18	17.22	16.75	16.93	321,425	-0.31(-1.78%)
May 07, 2013	17.20	17.36	16.99	17.24	204,873	+0.12(+0.72%)
May 06, 2013	16.64	17.21	16.50	17.11	345,568	+0.54(+3.23%)
May 03, 2013	16.01	16.72	15.87	16.58	428,146	+0.71(+4.49%)
May 02, 2013	15.79	16.21	15.78	15.87	944,398	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.