Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.38	72.23	69.60	70.96	382,751	+0.81(+1.15%)
May 27, 2021	69.92	70.39	69.16	70.15	349,591	+0.79(+1.13%)
May 26, 2021	67.00	69.44	66.83	69.37	427,158	+2.85(+4.28%)
May 25, 2021	66.69	67.52	66.00	66.52	607,699	+0.10(+0.14%)
May 24, 2021	66.69	67.02	65.56	66.42	508,278	+0.27(+0.41%)
May 21, 2021	67.33	67.65	64.76	66.15	627,142	-0.53(-0.79%)
May 20, 2021	68.44	68.44	65.93	66.68	604,216	-1.49(-2.18%)
May 19, 2021	65.89	68.17	65.37	68.17	880,160	+0.76(+1.12%)
May 18, 2021	71.23	71.57	67.33	67.41	1,048,240	-3.51(-4.95%)
May 17, 2021	73.19	73.19	69.20	70.92	905,701	-2.37(-3.23%)
May 14, 2021	73.06	74.51	72.29	73.29	668,819	+1.46(+2.03%)
May 13, 2021	70.53	72.67	70.17	71.83	578,036	+1.70(+2.42%)
May 12, 2021	73.84	74.23	69.75	70.13	894,926	-4.58(-6.13%)
May 11, 2021	75.22	77.36	74.26	74.71	667,643	-3.48(-4.45%)
May 10, 2021	81.12	81.34	78.19	78.19	649,757	-2.92(-3.60%)
May 07, 2021	80.19	81.61	79.12	81.11	380,133	+0.92(+1.15%)
May 06, 2021	79.09	80.24	77.15	80.19	450,839	+0.83(+1.05%)
May 05, 2021	80.30	81.39	78.49	79.35	565,902	-1.05(-1.30%)
May 04, 2021	77.94	80.63	76.05	80.40	639,538	+2.18(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.