Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5400	0.5851	0.5397	0.5751	55,274	+0.05(+9.54%)
May 27, 2022	0.5110	0.5400	0.5110	0.5250	10,320	-0.01(-1.13%)
May 26, 2022	0.5500	0.5500	0.5300	0.5310	4,721	+0.00(+0.17%)
May 25, 2022	0.5700	0.5700	0.5301	0.5301	21,887	-0.03(-5.32%)
May 24, 2022	0.5550	0.5599	0.5301	0.5599	24,912	+0.00(+0.00%)
May 23, 2022	0.5400	0.5599	0.5350	0.5599	7,322	+0.02(+3.69%)
May 20, 2022	0.5600	0.5700	0.5400	0.5400	20,627	-0.02(-3.61%)
May 19, 2022	0.5671	0.5700	0.5471	0.5602	16,063	+0.02(+3.72%)
May 18, 2022	0.5451	0.5600	0.5400	0.5401	11,785	-0.00(-0.90%)
May 17, 2022	0.5200	0.5450	0.5210	0.5450	10,530	+0.00(+0.74%)
May 16, 2022	0.5400	0.5500	0.5200	0.5410	24,267	+0.03(+5.85%)
May 13, 2022	0.5300	0.5300	0.4800	0.5111	119,557	-0.02(-4.45%)
May 12, 2022	0.5300	0.5700	0.5300	0.5349	59,763	+0.00(+0.45%)
May 11, 2022	0.5650	0.5650	0.5300	0.5325	19,459	-0.03(-5.59%)
May 10, 2022	0.5400	0.5700	0.5300	0.5640	24,396	+0.00(+0.71%)
May 09, 2022	0.5820	0.6000	0.5406	0.5600	29,547	-0.04(-6.67%)
May 06, 2022	0.5900	0.6200	0.5800	0.6000	6,449	-0.00(-0.13%)
May 05, 2022	0.6301	0.6400	0.6000	0.6008	40,879	-0.03(-4.65%)
May 04, 2022	0.6200	0.6489	0.6200	0.6301	12,744	-0.02(-2.88%)
May 03, 2022	0.6300	0.6489	0.6201	0.6488	8,879	+0.02(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.