Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0170	0.0170	0.0154	0.0168	1,747,712	+0.00(+2.44%)
May 27, 2016		0.0164	0.0164	0.0164	0	+0.00(+4.46%)
May 26, 2016	0.0155	0.0157	0.0147	0.0157	1,997,550	+0.00(+12.14%)
May 25, 2016	0.0140	0.0155	0.0137	0.0140	365,814	+0.00(+0.00%)
May 24, 2016	0.0141	0.0141	0.0123	0.0140	360,764	-0.00(-2.10%)
May 23, 2016	0.0140	0.0143	0.0140	0.0143	75,865	+0.00(+3.62%)
May 20, 2016	0.0130	0.0138	0.0124	0.0138	104,730	+0.00(+1.47%)
May 19, 2016	0.0136	0.0136	0.0130	0.0136	177,800	-0.00(-0.73%)
May 18, 2016	0.0141	0.0141	0.0136	0.0137	376,835	-0.00(-2.14%)
May 17, 2016	0.0140	0.0155	0.0140	0.0140	13,565	-0.00(-12.50%)
May 16, 2016	0.0140	0.0160	0.0112	0.0160	704,595	+0.00(+7.38%)
May 13, 2016	0.0155	0.0155	0.0140	0.0149	85,000	-0.00(-6.88%)
May 12, 2016	0.0160	0.0160	0.0159	0.0160	981,508	+0.00(+2.56%)
May 11, 2016	0.0156	0.0170	0.0155	0.0156	204,879	-0.00(-8.24%)
May 10, 2016	0.0160	0.0170	0.0160	0.0170	445,851	-0.00(-1.16%)
May 09, 2016	0.0160	0.0172	0.0160	0.0172	177,350	+0.00(+0.00%)
May 06, 2016	0.0171	0.0172	0.0160	0.0172	54,000	+0.00(+7.50%)
May 05, 2016	0.0170	0.0173	0.0160	0.0160	255,750	+0.00(+0.00%)
May 04, 2016	0.0161	0.0169	0.0160	0.0160	184,600	-0.00(-7.51%)
May 03, 2016	0.0160	0.0188	0.0140	0.0173	505,153	-0.00(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.